Nuveen ESG Large-Cap Value ETF (NULV)

BATS: NULV · Real-Time Price · USD

48.65

-0.04 (-0.08%)

At close: Apr 28, 2026, 4:00 PM EDT

48.65

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

NULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	48.73	48.73	48.64	48.65	48.65	-0.08%	1,334
Apr 27, 2026	48.59	48.89	48.59	48.69	48.69	0.16%	161,383
Apr 24, 2026	48.76	48.76	48.52	48.61	48.61	0.19%	79,665
Apr 23, 2026	48.24	48.58	48.13	48.52	48.52	0.52%	156,914
Apr 22, 2026	48.65	48.65	48.21	48.27	48.27	-0.02%	107,449
Apr 21, 2026	48.68	48.85	48.28	48.28	48.28	-0.49%	182,278
Apr 20, 2026	48.36	48.65	48.36	48.52	48.52	0.08%	141,891
Apr 17, 2026	48.19	48.65	48.19	48.48	48.48	1.00%	43,504
Apr 16, 2026	47.61	48.00	47.61	48.00	48.00	0.76%	75,271
Apr 15, 2026	47.62	47.70	47.44	47.64	47.64	0.17%	86,111
Apr 14, 2026	47.43	47.59	47.30	47.56	47.56	0.44%	82,814
Apr 13, 2026	46.80	47.35	46.73	47.35	47.35	0.94%	88,949
Apr 10, 2026	47.47	47.47	46.88	46.91	46.91	-0.93%	88,736
Apr 9, 2026	47.14	47.43	47.00	47.35	47.35	0.08%	70,924
Apr 8, 2026	47.12	47.32	47.06	47.31	47.31	2.40%	117,168
Apr 7, 2026	46.09	46.25	45.95	46.20	46.20	-0.13%	90,407
Apr 6, 2026	45.99	46.26	45.98	46.26	46.26	0.59%	114,584
Apr 2, 2026	45.35	46.19	45.35	45.99	45.99	0.31%	113,610
Apr 1, 2026	45.68	46.03	45.68	45.85	45.85	0.77%	113,433
Mar 31, 2026	45.04	45.53	44.82	45.50	45.50	2.09%	125,321
Mar 30, 2026	44.94	45.02	44.44	44.57	44.57	-0.04%	83,478
Mar 27, 2026	45.02	45.10	44.54	44.59	44.59	-1.46%	49,451
Mar 26, 2026	45.31	45.72	45.19	45.25	45.25	-0.79%	59,197
Mar 25, 2026	45.81	45.87	45.36	45.61	45.61	0.33%	126,955
Mar 24, 2026	45.20	45.69	45.11	45.46	45.46	-0.09%	114,667
Mar 23, 2026	45.71	45.91	45.40	45.50	45.50	0.93%	81,705
Mar 20, 2026	45.47	45.52	44.90	45.08	45.08	-0.97%	82,536
Mar 19, 2026	45.10	45.71	45.10	45.52	45.52	0.09%	179,191
Mar 18, 2026	45.93	45.99	45.47	45.48	45.48	-1.37%	74,082
Mar 17, 2026	46.13	46.37	46.11	46.11	46.11	0.39%	96,171
Mar 16, 2026	45.95	46.15	45.84	45.93	45.93	0.75%	77,551
Mar 13, 2026	45.94	46.13	45.53	45.59	45.59	-0.09%	84,338
Mar 12, 2026	45.94	45.99	45.63	45.63	45.63	-1.51%	207,460
Mar 11, 2026	46.46	46.46	46.13	46.33	46.33	-0.28%	67,098
Mar 10, 2026	46.64	46.89	46.37	46.46	46.46	-0.39%	157,636
Mar 9, 2026	46.07	46.74	45.67	46.64	46.64	0.41%	69,570
Mar 6, 2026	46.43	46.58	46.14	46.45	46.45	-1.09%	120,644
Mar 5, 2026	47.17	47.33	46.72	46.96	46.96	-1.18%	95,856
Mar 4, 2026	47.49	47.62	47.27	47.52	47.52	0.17%	159,681
Mar 3, 2026	47.11	47.63	46.72	47.44	47.44	-0.82%	106,604
Mar 2, 2026	47.49	48.06	47.49	47.83	47.83	-0.44%	274,354
Feb 27, 2026	47.72	48.05	47.64	48.04	48.04	-0.06%	249,665
Feb 26, 2026	47.88	48.09	47.75	48.07	48.07	0.52%	88,599
Feb 25, 2026	47.77	47.86	47.61	47.82	47.82	0.38%	83,203
Feb 24, 2026	47.38	47.70	47.31	47.64	47.64	0.46%	96,907
Feb 23, 2026	47.82	48.01	47.37	47.42	47.42	-1.29%	111,518
Feb 20, 2026	47.53	48.04	47.53	48.04	48.04	0.88%	124,334
Feb 19, 2026	47.59	47.69	47.44	47.62	47.62	-0.13%	84,032
Feb 18, 2026	47.68	47.81	47.51	47.68	47.68	0.36%	102,972
Feb 17, 2026	47.44	47.67	47.17	47.51	47.51	-0.11%	116,812
Feb 13, 2026	47.25	47.76	47.22	47.56	47.56	0.81%	176,489
Feb 12, 2026	47.92	48.13	47.18	47.18	47.18	-1.36%	81,919
Feb 11, 2026	48.01	48.13	47.71	47.83	47.83	-0.08%	66,575
Feb 10, 2026	47.75	47.99	47.75	47.87	47.87	-0.04%	134,118
Feb 9, 2026	47.68	47.97	47.53	47.89	47.89	0.06%	114,090
Feb 6, 2026	47.52	47.90	47.52	47.86	47.86	1.46%	152,584
Feb 5, 2026	46.95	47.31	46.93	47.17	47.17	-0.31%	87,530
Feb 4, 2026	47.22	47.45	47.09	47.32	47.32	0.23%	140,974
Feb 3, 2026	47.34	47.54	46.89	47.21	47.21	-0.54%	110,267
Feb 2, 2026	46.88	47.49	46.88	47.47	47.47	1.05%	82,296
Jan 30, 2026	46.84	46.99	46.55	46.97	46.97	-0.11%	91,715
Jan 29, 2026	47.14	47.14	46.73	47.02	47.02	0.41%	100,772
Jan 28, 2026	46.91	47.09	46.76	46.83	46.83	-0.13%	75,786
Jan 27, 2026	46.88	47.04	46.85	46.89	46.89	0.04%	78,707
Jan 26, 2026	46.69	46.96	46.69	46.87	46.87	0.43%	87,469
Jan 23, 2026	46.86	46.86	46.50	46.67	46.67	-0.55%	84,230
Jan 22, 2026	46.98	47.08	46.79	46.93	46.93	0.49%	118,690
Jan 21, 2026	46.25	46.82	46.20	46.70	46.70	1.50%	88,459
Jan 20, 2026	46.22	46.47	45.97	46.01	46.01	-1.71%	213,356
Jan 16, 2026	46.95	47.00	46.78	46.81	46.81	-0.38%	107,704
Jan 15, 2026	46.91	47.11	46.90	46.99	46.99	0.50%	102,094
Jan 14, 2026	46.50	46.77	46.34	46.76	46.76	0.57%	298,878
Jan 13, 2026	46.65	46.65	46.39	46.49	46.49	-0.09%	70,072
Jan 12, 2026	46.29	46.56	46.25	46.53	46.53	0.17%	100,875
Jan 9, 2026	46.39	46.54	46.28	46.45	46.45	0.43%	73,387
Jan 8, 2026	45.88	46.39	45.88	46.25	46.25	0.72%	52,346
Jan 7, 2026	46.24	46.25	45.86	45.92	45.92	-0.67%	59,513
Jan 6, 2026	45.75	46.26	45.75	46.23	46.23	1.05%	88,775
Jan 5, 2026	45.39	45.86	45.28	45.75	45.75	1.02%	234,525
Jan 2, 2026	45.25	45.37	44.98	45.29	45.29	0.53%	760,589
Dec 31, 2025	45.37	45.37	45.04	45.05	45.05	-0.79%	88,505
Dec 30, 2025	45.53	45.53	45.37	45.41	45.41	-0.20%	83,465
Dec 29, 2025	45.47	45.59	45.43	45.50	45.50	-0.15%	123,949
Dec 26, 2025	45.50	45.61	45.43	45.57	45.57	0.02%	163,499
Dec 24, 2025	45.45	45.62	45.41	45.56	45.56	0.42%	87,669
Dec 23, 2025	45.26	45.41	45.14	45.37	45.37	0.09%	86,236
Dec 22, 2025	45.17	45.35	45.10	45.33	45.33	0.67%	113,330
Dec 19, 2025	44.87	45.15	44.87	45.03	45.03	0.38%	134,894
Dec 18, 2025	45.04	45.17	44.79	44.86	44.86	-1.56%	133,169
Dec 17, 2025	45.76	45.89	45.54	45.57	44.83	-0.26%	108,743
Dec 16, 2025	45.97	46.04	45.57	45.69	44.95	-0.72%	125,589
Dec 15, 2025	46.12	46.13	45.88	46.02	45.28	0.09%	119,417
Dec 12, 2025	46.24	46.24	45.86	45.98	45.24	-0.35%	118,801
Dec 11, 2025	45.97	46.18	45.97	46.14	45.39	0.53%	153,063
Dec 10, 2025	45.43	45.99	45.41	45.90	45.15	1.08%	61,302
Dec 9, 2025	45.43	45.61	45.40	45.41	44.67	-0.10%	116,045
Dec 8, 2025	45.81	45.81	45.38	45.45	44.71	-0.83%	80,692
Dec 5, 2025	45.74	45.97	45.74	45.83	45.09	0.26%	111,954
Dec 4, 2025	45.70	45.81	45.59	45.71	44.97	0.11%	82,280
Dec 3, 2025	45.27	45.73	45.27	45.66	44.92	0.95%	154,139