NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.53	43.53	43.23	43.30	43.30	-1.14%	3,426
Apr 27, 2026	43.62	43.93	43.50	43.80	43.80	0.39%	23,887
Apr 24, 2026	43.72	43.72	43.16	43.63	43.63	0.21%	2,183
Apr 23, 2026	43.94	43.94	42.95	43.54	43.54	-1.84%	27,567
Apr 22, 2026	44.43	44.54	43.94	44.36	44.36	0.60%	21,690
Apr 21, 2026	44.46	44.46	44.01	44.09	44.09	-0.38%	2,530
Apr 20, 2026	43.75	44.26	43.75	44.26	44.26	0.77%	16,428
Apr 17, 2026	43.69	44.21	43.69	43.92	43.92	1.85%	20,795
Apr 16, 2026	43.49	43.60	43.12	43.12	43.12	-0.04%	38,377
Apr 15, 2026	42.68	43.22	42.68	43.14	43.14	1.77%	24,622
Apr 14, 2026	42.36	42.58	42.27	42.39	42.39	0.78%	29,614
Apr 13, 2026	40.96	42.06	40.83	42.06	42.06	2.46%	65,244
Apr 10, 2026	41.72	41.72	40.97	41.05	41.05	-1.20%	24,418
Apr 9, 2026	42.11	42.11	41.35	41.55	41.55	-1.68%	35,686
Apr 8, 2026	42.80	42.80	42.12	42.26	42.26	2.63%	29,428
Apr 7, 2026	41.44	41.44	40.84	41.18	41.18	-1.33%	44,862
Apr 6, 2026	41.70	41.79	41.51	41.73	41.73	0.28%	30,376
Apr 2, 2026	40.52	41.72	40.52	41.62	41.62	0.62%	18,711
Apr 1, 2026	41.43	41.73	41.20	41.36	41.36	0.68%	20,266
Mar 31, 2026	40.37	41.09	40.00	41.08	41.08	3.29%	53,254
Mar 30, 2026	40.43	40.50	39.59	39.77	39.77	-0.55%	73,964
Mar 27, 2026	40.59	40.62	39.95	39.99	39.99	-2.30%	109,234
Mar 26, 2026	41.32	41.88	40.93	40.93	40.93	-1.96%	20,855
Mar 25, 2026	42.00	42.20	41.31	41.75	41.75	0.63%	41,093
Mar 24, 2026	41.76	41.76	41.31	41.49	41.49	-1.57%	45,176
Mar 23, 2026	42.29	42.75	42.01	42.15	42.15	1.54%	36,739
Mar 20, 2026	42.22	42.22	41.19	41.51	41.51	-1.82%	49,523
Mar 19, 2026	41.78	42.49	41.78	42.28	42.28	0.26%	35,588
Mar 18, 2026	42.29	42.75	42.17	42.17	42.17	-0.82%	25,932
Mar 17, 2026	42.34	42.89	42.34	42.52	42.52	0.97%	30,545
Mar 16, 2026	41.92	42.33	41.92	42.11	42.11	1.64%	20,000
Mar 13, 2026	41.81	42.10	41.37	41.43	41.43	-0.41%	49,174
Mar 12, 2026	42.36	42.90	41.57	41.60	41.60	-2.69%	57,974
Mar 11, 2026	43.07	43.26	42.45	42.75	42.75	-0.81%	20,941
Mar 10, 2026	43.88	43.88	43.02	43.10	43.10	-1.53%	27,888
Mar 9, 2026	42.84	43.80	42.55	43.77	43.77	0.97%	44,391
Mar 6, 2026	43.07	43.68	42.92	43.35	43.35	-0.96%	24,391
Mar 5, 2026	43.66	44.21	43.21	43.77	43.77	-0.43%	30,839
Mar 4, 2026	44.02	44.05	43.71	43.96	43.96	0.64%	211,875
Mar 3, 2026	42.69	43.95	42.39	43.68	43.68	-0.64%	28,260
Mar 2, 2026	43.31	44.22	43.31	43.96	43.96	-0.14%	28,026
Feb 27, 2026	43.62	44.02	43.59	44.02	44.02	-0.83%	17,124
Feb 26, 2026	43.70	44.42	43.70	44.39	44.39	1.86%	16,116
Feb 25, 2026	43.47	43.68	43.24	43.58	43.58	1.28%	17,252
Feb 24, 2026	42.36	43.15	42.36	43.03	43.03	1.39%	24,298
Feb 23, 2026	43.49	43.49	42.35	42.44	42.44	-2.84%	32,783
Feb 20, 2026	43.53	44.33	43.49	43.68	43.68	0.02%	45,756
Feb 19, 2026	43.54	43.67	43.25	43.67	43.67	-0.25%	19,210
Feb 18, 2026	43.36	44.03	43.36	43.78	43.78	1.09%	19,774
Feb 17, 2026	43.16	43.34	42.67	43.31	43.31	-0.21%	24,861
Feb 13, 2026	42.75	43.62	42.50	43.40	43.40	2.24%	22,252
Feb 12, 2026	43.82	43.95	42.09	42.45	42.45	-2.86%	27,586
Feb 11, 2026	44.69	44.69	43.38	43.70	43.70	-1.53%	26,047
Feb 10, 2026	44.37	44.84	44.28	44.38	44.38	0.11%	36,892
Feb 9, 2026	43.63	44.42	43.43	44.33	44.33	1.58%	31,843
Feb 6, 2026	43.14	43.65	42.84	43.64	43.64	2.66%	21,267
Feb 5, 2026	43.22	43.34	42.39	42.51	42.51	-2.41%	24,844
Feb 4, 2026	44.04	44.04	42.95	43.56	43.56	-0.86%	29,355
Feb 3, 2026	45.06	45.06	43.53	43.94	43.94	-2.77%	32,883
Feb 2, 2026	45.12	45.57	45.12	45.19	45.19	0.02%	38,367
Jan 30, 2026	45.56	45.82	45.08	45.18	45.18	-1.25%	32,562
Jan 29, 2026	46.83	46.83	45.51	45.75	45.75	-2.47%	115,007
Jan 28, 2026	47.66	47.66	46.70	46.91	46.91	-1.35%	24,163
Jan 27, 2026	48.00	48.00	47.54	47.55	47.55	-0.36%	27,637
Jan 26, 2026	47.65	47.90	47.65	47.72	47.72	0.32%	30,890
Jan 23, 2026	47.72	47.72	47.40	47.57	47.57	-0.52%	27,198
Jan 22, 2026	47.62	47.84	47.62	47.82	47.82	0.99%	24,653
Jan 21, 2026	46.99	47.60	46.90	47.35	47.35	1.20%	28,013
Jan 20, 2026	47.00	47.44	46.76	46.79	46.79	-2.28%	26,432
Jan 16, 2026	48.16	48.39	47.84	47.88	47.88	-0.37%	30,718
Jan 15, 2026	48.33	48.53	48.03	48.06	48.06	-0.06%	33,967
Jan 14, 2026	48.52	48.52	47.79	48.09	48.09	-1.12%	18,820
Jan 13, 2026	48.91	48.99	48.50	48.64	48.64	-0.38%	20,620
Jan 12, 2026	48.50	48.87	48.50	48.82	48.82	-0.14%	25,325
Jan 9, 2026	48.90	49.02	48.72	48.89	48.89	0.58%	19,942
Jan 8, 2026	49.38	49.38	48.59	48.61	48.61	-1.68%	19,795
Jan 7, 2026	49.41	49.70	49.30	49.44	49.44	0.04%	31,310
Jan 6, 2026	48.42	49.46	48.32	49.42	49.42	2.09%	20,868
Jan 5, 2026	47.78	48.64	47.61	48.41	48.41	1.74%	29,243
Jan 2, 2026	48.06	48.06	47.26	47.58	47.58	-0.34%	23,119
Dec 31, 2025	48.25	48.25	47.74	47.74	47.74	-0.99%	16,231
Dec 30, 2025	48.45	48.45	48.22	48.22	48.22	-0.58%	16,381
Dec 29, 2025	48.39	48.64	48.35	48.50	48.50	-0.36%	19,317
Dec 26, 2025	48.68	48.68	48.47	48.67	48.67	0.05%	18,323
Dec 24, 2025	48.59	48.69	48.38	48.65	48.65	0.29%	42,866
Dec 23, 2025	48.57	48.57	48.26	48.51	48.51	-0.49%	14,727
Dec 22, 2025	48.53	48.85	48.53	48.75	48.75	0.74%	42,696
Dec 19, 2025	47.95	48.56	47.95	48.39	48.39	1.17%	35,608
Dec 18, 2025	47.75	48.09	47.67	47.83	47.83	1.38%	27,048
Dec 17, 2025	47.68	47.91	47.13	47.18	47.17	-0.84%	48,512
Dec 16, 2025	47.58	47.92	47.36	47.58	47.57	-0.15%	71,352
Dec 15, 2025	48.26	48.28	47.64	47.65	47.64	-0.79%	29,346
Dec 12, 2025	48.67	48.71	47.95	48.03	48.02	-1.25%	24,098
Dec 11, 2025	48.28	48.67	48.15	48.64	48.63	0.98%	115,088
Dec 10, 2025	47.73	48.46	47.73	48.17	48.16	0.92%	29,194
Dec 9, 2025	47.74	48.00	47.73	47.73	47.72	-0.10%	23,457
Dec 8, 2025	48.25	48.25	47.67	47.78	47.77	-0.42%	22,873
Dec 5, 2025	47.82	48.18	47.82	47.98	47.97	0.54%	22,717
Dec 4, 2025	47.52	47.72	47.23	47.72	47.71	0.65%	24,148
Dec 3, 2025	47.09	47.45	47.04	47.41	47.40	0.74%	20,807