NUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.01	45.74	45.01	45.59	45.59	0.66%	342,240
Jun 25, 2026	45.61	45.79	45.24	45.29	45.29	0.15%	21,216
Jun 24, 2026	44.80	45.84	44.80	45.22	45.22	0.98%	14,952
Jun 23, 2026	44.46	45.13	44.46	44.78	44.78	-0.75%	25,084
Jun 22, 2026	45.27	45.45	44.74	45.12	45.12	-0.29%	16,481
Jun 18, 2026	45.59	45.59	45.00	45.25	45.25	0.44%	24,881
Jun 17, 2026	45.96	46.08	45.05	45.05	45.05	-1.85%	22,286
Jun 16, 2026	46.41	46.46	45.90	45.90	45.90	-1.15%	22,980
Jun 15, 2026	46.79	46.82	46.41	46.43	46.43	1.21%	11,861
Jun 12, 2026	46.06	46.19	45.61	45.88	45.88	-0.07%	8,195
Jun 11, 2026	45.17	45.99	45.00	45.91	45.91	2.07%	15,526
Jun 10, 2026	45.24	46.06	44.97	44.98	44.98	-1.16%	20,278
Jun 9, 2026	45.87	46.37	44.58	45.51	45.51	-0.24%	9,000
Jun 8, 2026	46.11	46.11	45.60	45.62	45.62	-0.53%	22,661
Jun 5, 2026	46.73	46.96	45.69	45.86	45.86	-3.27%	8,688
Jun 4, 2026	47.44	47.54	47.16	47.41	47.41	-0.29%	27,662
Jun 3, 2026	47.94	47.94	47.41	47.55	47.55	-1.63%	13,066
Jun 2, 2026	47.83	48.38	47.83	48.34	48.34	0.29%	17,824
Jun 1, 2026	47.25	48.27	47.21	48.20	48.20	1.98%	19,030
May 29, 2026	46.68	47.26	46.44	47.26	47.26	1.79%	20,381
May 28, 2026	45.89	46.61	45.86	46.43	46.43	1.46%	31,975
May 27, 2026	46.03	46.26	45.76	45.76	45.76	-1.08%	16,888
May 26, 2026	46.42	46.48	46.23	46.26	46.26	0.63%	14,080
May 22, 2026	46.00	46.12	45.74	45.97	45.97	0.79%	14,840
May 21, 2026	45.12	45.75	44.98	45.61	45.61	0.49%	14,690
May 20, 2026	45.06	45.43	44.82	45.39	45.39	1.14%	14,369
May 19, 2026	44.99	45.23	44.73	44.88	44.88	-0.66%	17,690
May 18, 2026	45.33	45.36	45.03	45.18	45.18	-0.29%	12,925
May 15, 2026	44.95	45.55	44.95	45.31	45.31	-0.44%	14,999
May 14, 2026	45.34	45.73	45.07	45.51	45.51	0.82%	15,708
May 13, 2026	45.47	45.47	44.70	45.14	45.14	-0.90%	18,413
May 12, 2026	45.76	45.76	45.18	45.55	45.55	-0.72%	19,824
May 11, 2026	45.92	46.01	45.75	45.88	45.88	-0.13%	29,658
May 8, 2026	46.34	46.34	45.59	45.94	45.94	-1.06%	20,528
May 7, 2026	46.80	46.98	46.18	46.43	46.43	1.11%	31,895
May 6, 2026	45.85	45.93	45.43	45.92	45.92	1.08%	23,216
May 5, 2026	45.44	45.52	45.08	45.43	45.43	1.05%	32,189
May 4, 2026	44.88	45.28	44.60	44.96	44.96	0.33%	25,082
May 1, 2026	44.79	45.02	44.44	44.81	44.81	1.43%	27,346
Apr 30, 2026	43.44	44.18	43.23	44.18	44.18	2.69%	40,722
Apr 29, 2026	43.42	43.42	42.79	43.02	43.02	-0.65%	26,705
Apr 28, 2026	43.53	43.71	43.11	43.30	43.30	-1.14%	45,878
Apr 27, 2026	43.62	43.93	43.50	43.80	43.80	0.39%	23,887
Apr 24, 2026	43.72	43.72	43.07	43.63	43.63	0.21%	15,759
Apr 23, 2026	43.94	43.94	42.95	43.54	43.54	-1.84%	27,567
Apr 22, 2026	44.43	44.54	43.94	44.36	44.36	0.60%	21,690
Apr 21, 2026	44.46	44.87	43.93	44.09	44.09	-0.38%	13,104
Apr 20, 2026	43.75	44.26	43.75	44.26	44.26	0.77%	16,428
Apr 17, 2026	43.69	44.21	43.69	43.92	43.92	1.85%	20,795
Apr 16, 2026	43.49	43.60	43.12	43.12	43.12	-0.04%	38,377
Apr 15, 2026	42.68	43.22	42.68	43.14	43.14	1.77%	24,622
Apr 14, 2026	42.36	42.58	42.27	42.39	42.39	0.78%	29,614
Apr 13, 2026	40.96	42.06	40.83	42.06	42.06	2.46%	65,244
Apr 10, 2026	41.72	41.72	40.97	41.05	41.05	-1.20%	24,418
Apr 9, 2026	42.11	42.11	41.35	41.55	41.55	-1.68%	35,686
Apr 8, 2026	42.80	42.80	42.12	42.26	42.26	2.63%	29,428
Apr 7, 2026	41.44	41.44	40.84	41.18	41.18	-1.33%	44,862
Apr 6, 2026	41.70	41.79	41.51	41.73	41.73	0.28%	30,376
Apr 2, 2026	40.52	41.72	40.52	41.62	41.62	0.62%	18,711
Apr 1, 2026	41.43	41.73	41.20	41.36	41.36	0.68%	20,266
Mar 31, 2026	40.37	41.09	40.00	41.08	41.08	3.29%	53,254
Mar 30, 2026	40.43	40.50	39.59	39.77	39.77	-0.55%	73,964
Mar 27, 2026	40.59	40.62	39.95	39.99	39.99	-2.30%	109,234
Mar 26, 2026	41.32	41.88	40.93	40.93	40.93	-1.96%	20,855
Mar 25, 2026	42.00	42.20	41.31	41.75	41.75	0.63%	41,093
Mar 24, 2026	41.76	41.76	41.31	41.49	41.49	-1.57%	45,176
Mar 23, 2026	42.29	42.75	42.01	42.15	42.15	1.54%	36,739
Mar 20, 2026	42.22	42.22	41.19	41.51	41.51	-1.82%	49,523
Mar 19, 2026	41.78	42.49	41.78	42.28	42.28	0.26%	35,588
Mar 18, 2026	42.29	42.75	42.17	42.17	42.17	-0.82%	25,932
Mar 17, 2026	42.34	42.89	42.34	42.52	42.52	0.97%	30,545
Mar 16, 2026	41.92	42.33	41.92	42.11	42.11	1.64%	20,000
Mar 13, 2026	41.81	42.10	41.37	41.43	41.43	-0.41%	49,174
Mar 12, 2026	42.36	42.90	41.57	41.60	41.60	-2.69%	57,974
Mar 11, 2026	43.07	43.26	42.45	42.75	42.75	-0.81%	20,941
Mar 10, 2026	43.88	43.88	43.02	43.10	43.10	-1.53%	27,888
Mar 9, 2026	42.84	43.80	42.55	43.77	43.77	0.97%	44,391
Mar 6, 2026	43.07	43.68	42.92	43.35	43.35	-0.96%	24,391
Mar 5, 2026	43.66	44.21	43.21	43.77	43.77	-0.43%	30,839
Mar 4, 2026	44.02	44.05	43.71	43.96	43.96	0.64%	211,875
Mar 3, 2026	42.69	43.95	42.39	43.68	43.68	-0.64%	28,260
Mar 2, 2026	43.31	44.22	43.31	43.96	43.96	-0.14%	28,026
Feb 27, 2026	43.62	44.02	43.59	44.02	44.02	-0.83%	17,124
Feb 26, 2026	43.70	44.42	43.70	44.39	44.39	1.86%	16,116
Feb 25, 2026	43.47	43.68	43.24	43.58	43.58	1.28%	17,252
Feb 24, 2026	42.36	43.15	42.36	43.03	43.03	1.39%	24,298
Feb 23, 2026	43.49	43.49	42.35	42.44	42.44	-2.84%	32,783
Feb 20, 2026	43.53	44.33	43.49	43.68	43.68	0.02%	45,756
Feb 19, 2026	43.54	43.67	43.25	43.67	43.67	-0.25%	19,210
Feb 18, 2026	43.36	44.03	43.36	43.78	43.78	1.09%	19,774
Feb 17, 2026	43.16	43.34	42.67	43.31	43.31	-0.21%	24,861
Feb 13, 2026	42.75	43.62	42.50	43.40	43.40	2.24%	22,252
Feb 12, 2026	43.82	43.95	42.09	42.45	42.45	-2.86%	27,586
Feb 11, 2026	44.69	44.69	43.38	43.70	43.70	-1.53%	26,047
Feb 10, 2026	44.37	44.84	44.28	44.38	44.38	0.11%	36,892
Feb 9, 2026	43.63	44.42	43.43	44.33	44.33	1.58%	31,843
Feb 6, 2026	43.14	43.65	42.84	43.64	43.64	2.66%	21,267
Feb 5, 2026	43.22	43.34	42.39	42.51	42.51	-2.41%	24,844
Feb 4, 2026	44.04	44.04	42.95	43.56	43.56	-0.86%	29,355
Feb 3, 2026	45.06	45.06	43.53	43.94	43.94	-2.77%	32,883