Skip to main content
Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.29
+0.01 (0.05%)
Mar 9, 2026, 2:43 PM EDT - Market open

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.2325.3225.2325.2825.28-0.13%8,305
Mar 5, 202625.2925.3125.2925.3125.310.12%1,409
Mar 4, 202625.3125.3125.2825.2825.28-0.30%16,166
Mar 3, 202625.3225.3625.3125.3625.36-0.31%11,176
Mar 2, 202625.4425.4425.4425.4425.44-0.55%310
Feb 27, 202625.6025.6025.5825.5825.510.02%1,840
Feb 26, 202625.6625.6625.5625.5725.510.16%998
Feb 25, 202625.5325.5325.5325.5325.470.06%52
Feb 24, 202625.4725.5225.3925.5225.450.10%1,574
Feb 23, 202625.5125.5125.4925.4925.430.08%662
Feb 20, 202625.4825.4825.4725.4725.410.12%980
Feb 19, 202625.4525.5225.4425.4425.380.02%911
Feb 18, 202625.4425.5225.4225.4425.370.12%5,055
Feb 17, 202625.4125.4325.4125.4125.34-0.26%1,026
Feb 13, 202625.4425.4725.4425.4725.410.24%1,221
Feb 12, 202625.4025.4125.3825.4125.350.24%677
Feb 11, 202625.3625.4925.3525.3525.29-0.08%281
Feb 10, 202625.4025.4025.3725.3725.310.08%336
Feb 9, 202625.3525.3725.3525.3525.290.19%608
Feb 6, 202625.3525.3525.3025.3025.24-0.17%532
Feb 5, 202625.3325.4025.3225.3525.280.26%3,752
Feb 4, 202625.2725.2825.2725.2825.220.10%349
Feb 3, 202625.2525.2625.2325.2625.190.06%658
Feb 2, 202625.2225.2425.1725.2425.18-0.24%2,199
Jan 30, 202625.2825.3125.2825.3025.170.08%442
Jan 29, 202625.3025.3025.2825.2825.15-0.02%245
Jan 28, 202625.2525.2925.2525.2925.160.08%1,114
Jan 27, 202625.2825.2825.2725.2725.140.08%1,237
Jan 26, 202625.2625.3525.2525.2525.120.04%2,967
Jan 23, 202625.2225.2425.2225.2425.110.04%530
Jan 22, 202625.2225.2925.1925.2325.10-0.04%3,988
Jan 21, 202625.2425.2425.2425.2425.110.32%68
Jan 20, 202625.1625.2625.1025.1625.03-0.38%8,777
Jan 16, 202625.2625.3525.2525.2525.12-0.10%1,762
Jan 15, 202625.2625.2825.2625.2825.150.02%362
Jan 14, 202625.2825.3425.2725.2725.140.10%1,191
Jan 13, 202625.2525.2525.2525.2525.120.04%78
Jan 12, 202625.2525.2725.2425.2425.11-0.04%3,691
Jan 9, 202625.2425.2525.2425.2525.120.12%445
Jan 8, 202625.3525.3525.2225.2225.090.06%3,257
Jan 7, 202625.1925.2025.1925.2025.07-0.12%11,976
Jan 6, 202625.1825.2325.1825.2325.100.30%4,893
Jan 5, 202625.1625.1625.1625.1625.030.08%871
Jan 2, 202625.1425.1425.1425.1425.010.16%52
Dec 31, 202525.1325.1325.1025.1024.97-0.02%400,014
Dec 30, 202525.1025.1625.1025.1024.97-0.02%2,726
Dec 29, 202525.1025.1125.0925.1124.980.04%487
Dec 26, 202525.0925.1025.0925.1024.97-0.06%284
Dec 24, 202525.1125.1125.1125.1124.980.12%158
Dec 23, 202525.0825.1125.0825.0824.950.04%1,769
Dec 22, 202525.0725.0825.0725.0724.940.04%2,057
Dec 19, 202525.0625.1125.0525.0624.930.10%2,377
Dec 18, 202525.0825.0825.0425.0424.91-0.30%1,296
Dec 17, 202525.1125.1525.0525.1124.900.06%2,497
Dec 16, 202525.1025.1025.1025.1024.880.09%36
Dec 15, 202525.1325.1325.0625.0724.86-0.01%1,060
Dec 12, 202525.0625.0825.0625.0824.86-0.08%10,900
Dec 11, 202525.1025.1125.0125.0924.88-0.06%9,560
Dec 10, 202525.0925.1725.0925.1124.900.19%10,717
Dec 9, 202525.0625.0625.0625.0624.85-0.36%717
Dec 8, 202525.0625.1725.0525.1524.940.30%3,494
Dec 5, 202525.0825.0825.0825.0824.86-0.04%73
Dec 4, 202525.0825.0825.0725.0824.87-490
Dec 3, 202525.0925.0925.0925.0924.870.04%96
Dec 2, 202525.0825.0825.0825.0824.86-0.06%126
Dec 1, 202525.0925.0925.0925.0924.88-0.51%34
Nov 28, 202525.2225.2225.2225.2224.93-8
Nov 26, 202525.2225.2225.2225.2224.930.17%8
Nov 25, 202525.1925.2025.1825.1824.89-0.85%2,558
Nov 24, 202525.1825.3925.1825.3925.100.93%1,292
Nov 21, 202525.1525.1925.1525.1624.870.18%330
Nov 20, 202525.1525.1725.1125.1124.83-0.06%2,508
Nov 19, 202525.1525.1525.1325.1324.84-0.06%110
Nov 18, 202525.1425.1525.1425.1424.860.10%326
Nov 17, 202525.1325.1525.1125.1224.830.18%2,396
Nov 14, 202525.1025.1025.0725.0724.79-0.16%630
Nov 13, 202525.1125.1125.1125.1124.83-0.14%655
Nov 12, 202525.1525.1525.1525.1524.86-0.18%12
Nov 11, 202525.1925.1925.1925.1924.910.26%25
Nov 10, 202525.1025.1325.1025.1324.840.06%759
Nov 7, 202525.1125.1125.1125.1124.83-0.04%40
Nov 6, 202525.1325.1825.1225.1224.840.08%5,583
Nov 5, 202525.0825.1225.0725.1024.820.04%6,428
Nov 4, 202525.0925.1225.0925.0924.810.06%5,820
Nov 3, 202525.0925.1125.0825.0824.79-0.41%1,121
Oct 31, 202525.1725.1925.1725.1824.820.19%19,503
Oct 30, 202525.1425.1725.1225.1324.77-0.14%21,056
Oct 29, 202525.1925.1925.1725.1724.81-0.28%1,392
Oct 28, 202525.2525.2525.2425.2424.88-0.33%758
Oct 27, 202525.2525.3225.2225.3224.960.26%4,617
Oct 24, 202525.2525.3125.2325.2624.890.19%2,199
Oct 23, 202525.2125.2825.1925.2124.85-0.06%2,604
Oct 22, 202525.2825.2825.2225.2224.860.08%556
Oct 21, 202525.2125.2425.2025.2024.840.06%1,054
Oct 20, 202525.1925.1925.1925.1924.830.10%68
Oct 17, 202525.1725.1725.1625.1624.800.20%876
Oct 16, 202525.1425.2725.1125.1124.75-8,268
Oct 15, 202525.0925.1125.0925.1124.750.20%1,788
Oct 14, 202525.0625.0625.0625.0624.70-587
Oct 13, 202525.0625.0625.0625.0624.700.18%114