Skip to main content
Nuveen Municipal Income ETF (NUMI)
NYSEARCA: NUMI · Real-Time Price · USD
25.17
-0.03 (-0.13%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NUMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2025.2025.1625.1725.17-0.12%10,096
Apr 27, 202625.2325.2425.2025.2025.20-0.02%2,399
Apr 24, 202625.2125.2225.2025.2025.200.02%4,956
Apr 23, 202625.2025.2225.2025.2025.200.02%1,535
Apr 22, 202625.2125.2125.1925.1925.19-0.04%172
Apr 21, 202625.2125.2525.1925.2025.200.14%10,097
Apr 20, 202625.1825.1925.1725.1725.17-0.06%1,658
Apr 17, 202625.1825.1825.1825.1825.180.31%24
Apr 16, 202625.1025.1025.0425.1025.100.02%1,709
Apr 15, 202625.0925.1225.0325.1025.10-0.07%4,746
Apr 14, 202625.1325.1925.1025.1225.120.02%2,444
Apr 13, 202625.0625.1125.0625.1125.110.16%7,477
Apr 10, 202625.1125.1725.0725.0725.07-0.14%1,151
Apr 9, 202625.1225.1625.0825.1125.110.20%1,747
Apr 8, 202625.1225.1325.0625.0625.060.30%1,145
Apr 7, 202624.9725.0024.9724.9824.980.02%76,667
Apr 6, 202624.9525.0224.9524.9824.980.12%2,071
Apr 2, 202624.9525.0024.9424.9424.940.14%3,040
Apr 1, 202624.9424.9424.9124.9124.91-0.16%268
Mar 31, 202624.9224.9524.9124.9524.880.49%3,878
Mar 30, 202624.9724.9724.8224.8324.760.14%3,338
Mar 27, 202624.7224.8224.5724.8024.720.02%2,662
Mar 26, 202624.8024.8224.7824.7924.72-0.10%5,034
Mar 25, 202624.8324.8324.8224.8224.740.10%239
Mar 24, 202624.7924.7924.7924.7924.72-0.72%60
Mar 23, 202624.9024.9824.9024.9724.900.31%1,509
Mar 20, 202625.0425.0424.9024.9024.82-0.84%1,940
Mar 19, 202625.1025.1124.9025.1125.03-0.27%7,192
Mar 18, 202625.1825.1825.1725.1725.100.01%750
Mar 17, 202625.1725.2625.1725.1725.100.10%2,769
Mar 16, 202625.1525.1525.1525.1525.07-0.06%93
Mar 13, 202625.1225.1625.1225.1625.090.26%326
Mar 12, 202625.1525.1525.0225.1025.02-0.38%6,398
Mar 11, 202625.2725.2725.1925.1925.12-0.30%10,174
Mar 10, 202625.2625.2825.2625.2725.19-0.08%7,372
Mar 9, 202625.3825.3825.2625.2925.210.03%34,622
Mar 6, 202625.2325.3225.2325.2825.21-0.13%8,305
Mar 5, 202625.2925.3125.2925.3125.240.12%1,409
Mar 4, 202625.3125.3125.2825.2825.21-0.30%16,166
Mar 3, 202625.3225.3625.3125.3625.28-0.31%11,176
Mar 2, 202625.4425.4425.4425.4425.36-0.55%310
Feb 27, 202625.6025.6025.5825.5825.440.02%1,840
Feb 26, 202625.6625.6625.5625.5725.430.16%998
Feb 25, 202625.5325.5325.5325.5325.390.06%52
Feb 24, 202625.4725.5225.3925.5225.380.10%1,574
Feb 23, 202625.5125.5125.4925.4925.350.08%662
Feb 20, 202625.4825.4825.4725.4725.330.12%980
Feb 19, 202625.4525.5225.4425.4425.300.02%911
Feb 18, 202625.4425.5225.4225.4425.300.12%5,055
Feb 17, 202625.4125.4325.4125.4125.27-0.26%1,026
Feb 13, 202625.4425.4725.4425.4725.330.24%1,221
Feb 12, 202625.4025.4125.3825.4125.270.24%677
Feb 11, 202625.3625.4925.3525.3525.21-0.08%281
Feb 10, 202625.4025.4025.3725.3725.230.08%336
Feb 9, 202625.3525.3725.3525.3525.210.19%608
Feb 6, 202625.3525.3525.3025.3025.17-0.17%532
Feb 5, 202625.3325.4025.3225.3525.210.26%3,752
Feb 4, 202625.2725.2825.2725.2825.140.10%349
Feb 3, 202625.2525.2625.2325.2625.120.06%658
Feb 2, 202625.2225.2425.1725.2425.10-0.24%2,199
Jan 30, 202625.2825.3125.2825.3025.100.08%442
Jan 29, 202625.3025.3025.2825.2825.08-0.02%245
Jan 28, 202625.2525.2925.2525.2925.080.08%1,114
Jan 27, 202625.2825.2825.2725.2725.060.08%1,237
Jan 26, 202625.2625.3525.2525.2525.040.04%2,967
Jan 23, 202625.2225.2425.2225.2425.030.04%530
Jan 22, 202625.2225.2925.1925.2325.02-0.04%3,988
Jan 21, 202625.2425.2425.2425.2425.030.32%68
Jan 20, 202625.1625.2625.1025.1624.96-0.38%8,777
Jan 16, 202625.2625.3525.2525.2525.05-0.10%1,762
Jan 15, 202625.2625.2825.2625.2825.070.02%362
Jan 14, 202625.2825.3425.2725.2725.070.10%1,191
Jan 13, 202625.2525.2525.2525.2525.040.04%78
Jan 12, 202625.2525.2725.2425.2425.03-0.04%3,691
Jan 9, 202625.2425.2525.2425.2525.040.12%445
Jan 8, 202625.3525.3525.2225.2225.010.06%3,257
Jan 7, 202625.1925.2025.1925.2025.00-0.12%11,976
Jan 6, 202625.1825.2325.1825.2325.030.30%4,893
Jan 5, 202625.1625.1625.1625.1624.960.08%871
Jan 2, 202625.1425.1425.1425.1424.940.16%52
Dec 31, 202525.1325.1325.1025.1024.90-0.02%400,014
Dec 30, 202525.1025.1625.1025.1024.90-0.02%2,726
Dec 29, 202525.1025.1125.0925.1124.910.04%487
Dec 26, 202525.0925.1025.0925.1024.90-0.06%284
Dec 24, 202525.1125.1125.1125.1124.910.12%158
Dec 23, 202525.0825.1125.0825.0824.880.04%1,769
Dec 22, 202525.0725.0825.0725.0724.870.04%2,057
Dec 19, 202525.0625.1125.0525.0624.860.10%2,377
Dec 18, 202525.0825.0825.0425.0424.84-0.30%1,296
Dec 17, 202525.1125.1525.0525.1124.830.06%2,497
Dec 16, 202525.1025.1025.1025.1024.810.09%36
Dec 15, 202525.1325.1325.0625.0724.79-0.01%1,060
Dec 12, 202525.0625.0825.0625.0824.79-0.08%10,900
Dec 11, 202525.1025.1125.0125.0924.81-0.06%9,560
Dec 10, 202525.0925.1725.0925.1124.830.19%10,717
Dec 9, 202525.0625.0625.0625.0624.78-0.36%717
Dec 8, 202525.0625.1725.0525.1524.870.30%3,494
Dec 5, 202525.0825.0825.0825.0824.79-0.04%73
Dec 4, 202525.0825.0825.0725.0824.80-490
Dec 3, 202525.0925.0925.0925.0924.800.04%96