NUMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.06	41.17	40.89	41.06	41.06	-0.21%	20,756
Apr 27, 2026	41.07	41.19	41.07	41.15	41.15	0.28%	13,781
Apr 24, 2026	41.32	41.32	41.01	41.03	41.03	-0.53%	10,542
Apr 23, 2026	41.05	41.31	40.88	41.25	41.25	0.44%	20,187
Apr 22, 2026	41.46	41.46	40.97	41.07	41.07	-0.13%	47,658
Apr 21, 2026	41.48	41.75	41.12	41.12	41.12	-0.67%	19,997
Apr 20, 2026	41.10	41.41	41.10	41.40	41.40	0.53%	45,569
Apr 17, 2026	40.97	41.45	40.97	41.18	41.18	1.10%	15,652
Apr 16, 2026	40.45	40.78	40.45	40.73	40.73	0.72%	16,111
Apr 15, 2026	40.66	40.66	40.32	40.44	40.44	-0.39%	17,423
Apr 14, 2026	40.50	40.61	40.48	40.60	40.60	0.50%	14,699
Apr 13, 2026	39.93	40.40	39.83	40.40	40.40	0.94%	17,769
Apr 10, 2026	40.34	40.34	40.00	40.02	40.02	-0.57%	13,378
Apr 9, 2026	40.11	40.33	39.95	40.25	40.25	0.05%	11,580
Apr 8, 2026	40.11	40.24	40.00	40.23	40.23	2.56%	24,509
Apr 7, 2026	39.28	39.31	39.07	39.23	39.23	-0.34%	44,721
Apr 6, 2026	39.14	39.36	39.14	39.36	39.36	0.59%	38,119
Apr 2, 2026	38.49	39.14	38.49	39.13	39.13	0.36%	25,026
Apr 1, 2026	38.93	39.17	38.93	38.99	38.99	0.57%	22,893
Mar 31, 2026	38.35	38.84	38.20	38.77	38.77	2.16%	29,595
Mar 30, 2026	38.36	38.36	37.82	37.95	37.95	-0.18%	28,386
Mar 27, 2026	38.27	38.39	37.97	38.02	38.02	-1.12%	161,928
Mar 26, 2026	38.60	39.00	38.43	38.45	38.45	-0.98%	36,710
Mar 25, 2026	38.95	39.02	38.64	38.83	38.83	0.71%	17,078
Mar 24, 2026	38.18	38.76	38.18	38.56	38.56	0.33%	23,417
Mar 23, 2026	38.69	38.87	38.37	38.43	38.43	1.24%	26,461
Mar 20, 2026	38.49	38.49	37.76	37.96	37.96	-1.45%	22,887
Mar 19, 2026	38.27	38.74	38.27	38.52	38.52	0.03%	14,743
Mar 18, 2026	38.98	38.98	38.51	38.51	38.51	-1.66%	14,889
Mar 17, 2026	39.10	39.37	39.10	39.16	39.16	0.61%	9,153
Mar 16, 2026	38.98	39.18	38.87	38.92	38.92	0.78%	24,002
Mar 13, 2026	38.88	39.11	38.62	38.62	38.62	-0.04%	9,958
Mar 12, 2026	39.04	39.15	38.63	38.63	38.63	-1.79%	22,891
Mar 11, 2026	39.41	39.43	39.20	39.34	39.34	-0.35%	17,733
Mar 10, 2026	39.93	40.01	39.48	39.48	39.48	-1.25%	16,261
Mar 9, 2026	39.53	40.03	39.04	39.98	39.98	0.23%	25,457
Mar 6, 2026	39.96	39.96	39.53	39.89	39.89	-1.24%	26,274
Mar 5, 2026	40.58	40.73	40.22	40.39	40.39	-1.27%	33,287
Mar 4, 2026	41.07	41.07	40.71	40.91	40.91	-0.20%	494,654
Mar 3, 2026	40.72	41.18	40.20	40.99	40.99	-1.09%	24,164
Mar 2, 2026	41.19	41.60	41.11	41.44	41.44	-0.31%	36,462
Feb 27, 2026	41.26	41.58	41.14	41.57	41.57	0.12%	38,854
Feb 26, 2026	41.16	41.54	41.15	41.52	41.52	0.90%	66,138
Feb 25, 2026	41.25	41.25	40.86	41.15	41.15	0.15%	32,160
Feb 24, 2026	40.78	41.12	40.78	41.09	41.09	1.06%	26,977
Feb 23, 2026	41.02	41.03	40.51	40.66	40.66	-1.26%	24,441
Feb 20, 2026	40.94	41.27	40.87	41.18	41.18	0.37%	32,253
Feb 19, 2026	41.02	41.03	40.81	41.03	41.03	-0.05%	13,788
Feb 18, 2026	40.82	41.18	40.82	41.05	41.05	0.74%	26,052
Feb 17, 2026	40.88	40.90	40.48	40.75	40.75	-0.51%	25,819
Feb 13, 2026	40.47	41.15	40.47	40.96	40.96	1.39%	20,631
Feb 12, 2026	41.11	41.26	40.33	40.40	40.40	-1.39%	28,444
Feb 11, 2026	41.20	41.22	40.85	40.97	40.97	-0.29%	27,282
Feb 10, 2026	41.12	41.23	41.06	41.09	41.09	-0.10%	34,847
Feb 9, 2026	41.13	41.20	40.93	41.13	41.13	0.05%	23,980
Feb 6, 2026	40.62	41.11	40.62	41.11	41.11	2.11%	32,527
Feb 5, 2026	40.61	40.61	40.23	40.26	40.26	-1.18%	16,194
Feb 4, 2026	40.41	40.82	40.41	40.74	40.74	0.94%	173,785
Feb 3, 2026	40.47	40.67	40.12	40.36	40.36	-0.30%	39,923
Feb 2, 2026	40.16	40.61	40.16	40.48	40.48	0.55%	27,424
Jan 30, 2026	40.29	40.29	39.88	40.26	40.26	-0.20%	25,339
Jan 29, 2026	40.71	40.71	40.21	40.34	40.34	-0.49%	22,542
Jan 28, 2026	40.76	40.78	40.47	40.54	40.54	-0.22%	30,328
Jan 27, 2026	40.73	40.75	40.54	40.63	40.63	-0.34%	23,078
Jan 26, 2026	40.69	40.88	40.67	40.77	40.77	0.42%	20,982
Jan 23, 2026	40.82	40.82	40.46	40.60	40.60	-0.54%	20,016
Jan 22, 2026	40.87	40.98	40.79	40.82	40.82	0.32%	28,610
Jan 21, 2026	40.20	40.82	40.20	40.69	40.69	1.65%	41,468
Jan 20, 2026	40.23	40.45	40.01	40.03	40.03	-1.72%	53,587
Jan 16, 2026	40.91	40.91	40.70	40.73	40.73	-0.46%	15,469
Jan 15, 2026	40.74	41.03	40.74	40.92	40.92	0.69%	33,447
Jan 14, 2026	40.30	40.64	40.30	40.64	40.64	0.67%	20,992
Jan 13, 2026	40.48	40.48	40.19	40.37	40.37	-	15,712
Jan 12, 2026	40.20	40.38	40.15	40.37	40.37	0.12%	16,210
Jan 9, 2026	40.33	40.44	40.21	40.32	40.32	0.30%	35,744
Jan 8, 2026	39.64	40.32	39.64	40.20	40.20	1.21%	10,730
Jan 7, 2026	40.20	40.20	39.70	39.72	39.72	-1.39%	16,458
Jan 6, 2026	39.71	40.34	39.71	40.28	40.28	1.26%	26,202
Jan 5, 2026	39.52	39.88	39.52	39.78	39.78	0.79%	20,272
Jan 2, 2026	39.28	39.55	39.02	39.47	39.47	0.95%	27,587
Dec 31, 2025	39.51	39.51	39.10	39.10	39.10	-0.98%	34,059
Dec 30, 2025	39.58	39.61	39.49	39.49	39.49	-0.18%	39,142
Dec 29, 2025	39.45	39.62	39.45	39.56	39.56	-0.05%	32,200
Dec 26, 2025	39.44	39.61	39.44	39.58	39.58	0.08%	17,423
Dec 24, 2025	39.43	39.59	39.43	39.55	39.55	0.51%	52,684
Dec 23, 2025	39.42	39.42	39.28	39.35	39.35	-0.33%	30,714
Dec 22, 2025	39.37	39.49	39.27	39.48	39.48	0.64%	68,313
Dec 19, 2025	39.24	39.39	39.14	39.23	39.23	0.18%	115,806
Dec 18, 2025	39.42	39.46	39.10	39.16	39.16	-1.31%	59,948
Dec 17, 2025	39.74	40.05	39.64	39.68	39.08	-0.05%	19,551
Dec 16, 2025	39.98	39.98	39.58	39.70	39.10	-0.60%	64,443
Dec 15, 2025	40.09	40.09	39.78	39.94	39.34	0.18%	31,688
Dec 12, 2025	40.23	40.23	39.78	39.87	39.27	-0.45%	23,665
Dec 11, 2025	39.71	40.08	39.71	40.05	39.44	1.06%	18,761
Dec 10, 2025	39.23	39.73	39.20	39.63	39.03	1.46%	34,439
Dec 9, 2025	39.14	39.29	39.03	39.06	38.47	-0.18%	15,623
Dec 8, 2025	39.56	39.56	39.09	39.13	38.54	-0.66%	43,526
Dec 5, 2025	39.36	39.51	39.33	39.39	38.79	0.41%	40,872
Dec 4, 2025	39.19	39.28	39.14	39.23	38.64	0.13%	74,262
Dec 3, 2025	39.04	39.21	39.04	39.18	38.59	0.62%	26,957