NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	29.48	29.56	29.34	29.56	29.56	-0.43%	7,116
Mar 4, 2026	29.53	29.69	29.36	29.69	29.69	0.79%	2,717
Mar 3, 2026	29.19	29.46	28.90	29.46	29.46	-0.77%	6,185
Mar 2, 2026	29.27	29.73	29.27	29.69	29.69	0.51%	2,904
Feb 27, 2026	29.63	29.76	29.52	29.54	29.54	-1.08%	1,691
Feb 26, 2026	29.70	29.91	29.70	29.86	29.86	1.57%	1,958
Feb 25, 2026	29.25	29.40	29.25	29.40	29.40	-0.21%	1,117
Feb 24, 2026	29.40	29.46	29.22	29.46	29.46	0.14%	3,427
Feb 23, 2026	29.57	29.69	29.28	29.42	29.42	-0.26%	22,005
Feb 20, 2026	29.36	29.50	29.31	29.50	29.50	0.47%	1,517
Feb 19, 2026	29.43	29.43	29.22	29.36	29.36	-0.51%	2,128
Feb 18, 2026	29.54	29.54	29.45	29.51	29.51	-0.17%	1,109
Feb 17, 2026	29.44	29.57	29.25	29.56	29.56	0.51%	8,078
Feb 13, 2026	29.02	29.46	29.02	29.41	29.41	0.83%	4,345
Feb 12, 2026	29.55	29.77	28.84	29.17	29.17	-1.46%	5,226
Feb 11, 2026	29.59	29.70	29.59	29.60	29.60	0.03%	7,859
Feb 10, 2026	29.16	29.61	29.16	29.59	29.59	2.12%	1,257
Feb 9, 2026	28.82	29.00	28.70	28.98	28.98	0.20%	4,258
Feb 6, 2026	28.58	28.93	28.58	28.92	28.92	1.37%	3,611
Feb 5, 2026	28.83	28.85	28.44	28.53	28.53	-1.47%	3,728
Feb 4, 2026	28.63	28.99	28.63	28.96	28.96	2.20%	2,626
Feb 3, 2026	28.22	28.47	28.17	28.33	28.33	0.61%	5,770
Feb 2, 2026	28.44	28.44	28.16	28.16	28.16	-0.90%	5,633
Jan 30, 2026	28.22	28.47	28.11	28.42	28.42	0.34%	3,881
Jan 29, 2026	28.26	28.33	28.19	28.32	28.32	1.19%	2,542
Jan 28, 2026	28.46	28.46	27.98	27.99	27.99	-1.74%	2,546
Jan 27, 2026	28.60	28.62	28.47	28.48	28.48	-0.41%	11,926
Jan 26, 2026	28.85	28.85	28.54	28.60	28.60	-0.82%	6,731
Jan 23, 2026	28.86	28.86	28.70	28.84	28.84	-0.02%	2,815
Jan 22, 2026	29.29	29.29	28.84	28.84	28.84	-0.59%	5,123
Jan 21, 2026	28.90	29.02	28.85	29.01	29.01	0.98%	3,747
Jan 20, 2026	28.85	28.85	28.73	28.73	28.73	-1.84%	1,859
Jan 16, 2026	28.95	29.27	28.92	29.27	29.27	1.01%	1,235
Jan 15, 2026	28.71	29.02	28.71	28.98	28.98	1.01%	3,962
Jan 14, 2026	28.39	28.69	28.39	28.69	28.69	0.88%	3,049
Jan 13, 2026	28.42	28.44	28.08	28.44	28.44	-	2,547
Jan 12, 2026	28.66	28.66	28.42	28.44	28.44	-0.32%	4,961
Jan 9, 2026	28.64	28.64	28.47	28.53	28.53	-0.31%	3,941
Jan 8, 2026	27.98	28.65	27.82	28.62	28.62	2.03%	5,160
Jan 7, 2026	28.53	28.53	27.87	28.05	28.05	-1.71%	7,548
Jan 6, 2026	28.11	28.54	28.08	28.54	28.54	1.96%	3,575
Jan 5, 2026	28.06	28.15	27.99	27.99	27.99	-0.70%	6,016
Jan 2, 2026	28.18	28.31	27.96	28.19	28.19	0.10%	34,916
Dec 31, 2025	28.28	28.29	28.16	28.16	28.16	-0.82%	2,348
Dec 30, 2025	28.32	28.39	28.31	28.39	28.39	0.50%	4,163
Dec 29, 2025	28.21	28.27	28.16	28.25	28.25	0.18%	3,167
Dec 26, 2025	28.13	28.20	28.08	28.20	28.20	0.07%	7,084
Dec 24, 2025	27.91	28.18	27.91	28.18	28.18	0.98%	4,869
Dec 23, 2025	27.99	27.99	27.82	27.91	27.91	-0.55%	6,195
Dec 22, 2025	27.83	28.06	27.76	28.06	28.06	0.70%	6,617
Dec 19, 2025	28.05	28.06	27.87	27.87	27.87	-0.84%	6,371
Dec 18, 2025	28.37	28.37	28.10	28.10	28.10	-1.84%	2,940
Dec 17, 2025	28.25	28.70	28.25	28.63	28.29	1.53%	2,674
Dec 16, 2025	28.31	28.31	28.13	28.20	27.86	-0.80%	3,307
Dec 15, 2025	28.40	28.43	28.18	28.43	28.09	0.80%	14,183
Dec 12, 2025	28.29	28.29	28.18	28.20	27.86	0.39%	2,249
Dec 11, 2025	27.90	28.26	27.90	28.09	27.75	1.01%	3,473
Dec 10, 2025	27.68	27.92	27.62	27.81	27.48	1.49%	8,428
Dec 9, 2025	27.56	27.56	27.40	27.40	27.07	-0.33%	3,657
Dec 8, 2025	27.86	27.86	27.49	27.49	27.16	-1.03%	5,784
Dec 5, 2025	27.92	28.00	27.78	27.78	27.45	-0.44%	7,470
Dec 4, 2025	28.20	28.20	27.90	27.90	27.57	-1.40%	3,643
Dec 3, 2025	28.30	28.35	28.24	28.30	27.96	-0.05%	11,084
Dec 2, 2025	28.34	28.37	28.14	28.31	27.97	0.13%	7,237
Dec 1, 2025	28.26	28.52	28.26	28.27	27.94	-0.95%	2,839
Nov 28, 2025	28.43	28.58	28.43	28.54	28.20	0.22%	2,489
Nov 26, 2025	28.42	28.67	28.42	28.48	28.14	0.06%	3,315
Nov 25, 2025	28.22	28.60	28.22	28.46	28.12	1.18%	2,717
Nov 24, 2025	28.14	28.24	28.00	28.13	27.79	-0.17%	11,094
Nov 21, 2025	27.78	28.25	27.71	28.18	27.84	2.20%	2,174
Nov 20, 2025	27.74	27.85	27.57	27.57	27.24	-0.03%	4,358
Nov 19, 2025	27.60	27.66	27.51	27.58	27.25	-0.41%	4,578
Nov 18, 2025	27.61	27.75	27.58	27.69	27.36	0.09%	2,813
Nov 17, 2025	28.01	28.04	27.65	27.67	27.34	-1.28%	5,168
Nov 14, 2025	27.94	28.03	27.89	28.03	27.70	0.57%	2,482
Nov 13, 2025	28.05	28.16	27.87	27.87	27.54	-1.10%	1,758
Nov 12, 2025	28.25	28.43	28.18	28.18	27.84	-0.59%	4,879
Nov 11, 2025	28.20	28.35	28.19	28.35	28.01	1.07%	4,703
Nov 10, 2025	27.99	28.08	27.84	28.05	27.71	0.02%	25,383
Nov 7, 2025	27.45	28.04	27.45	28.04	27.71	2.16%	7,340
Nov 6, 2025	27.63	27.71	27.45	27.45	27.12	-0.79%	2,605
Nov 5, 2025	27.48	27.76	27.48	27.67	27.34	0.81%	3,104
Nov 4, 2025	27.23	27.45	27.20	27.45	27.12	0.60%	5,139
Nov 3, 2025	27.18	27.28	26.99	27.28	26.96	-0.10%	4,769
Oct 31, 2025	27.27	27.42	27.19	27.31	26.98	-0.35%	7,212
Oct 30, 2025	27.30	27.58	27.30	27.41	27.08	0.16%	7,868
Oct 29, 2025	27.97	27.97	27.36	27.36	27.03	-2.56%	11,075
Oct 28, 2025	28.53	28.53	28.05	28.08	27.75	-1.79%	6,710
Oct 27, 2025	28.74	28.74	28.52	28.59	28.25	-0.21%	4,221
Oct 24, 2025	28.80	28.80	28.65	28.65	28.31	-0.07%	2,024
Oct 23, 2025	28.94	28.94	28.59	28.67	28.33	-0.86%	1,671
Oct 22, 2025	28.87	28.93	28.87	28.92	28.58	0.73%	2,075
Oct 21, 2025	28.64	28.87	28.62	28.71	28.37	0.28%	3,430
Oct 20, 2025	28.53	28.63	28.48	28.63	28.29	0.54%	5,218
Oct 17, 2025	28.44	28.47	28.38	28.47	28.13	0.40%	3,947
Oct 16, 2025	28.43	28.43	28.36	28.36	28.02	-0.19%	484
Oct 15, 2025	28.52	28.74	28.41	28.41	28.08	0.12%	4,161
Oct 14, 2025	28.23	28.42	28.16	28.38	28.04	0.71%	5,083
Oct 13, 2025	27.99	28.18	27.91	28.18	27.84	1.07%	7,849
Oct 10, 2025	28.20	28.20	27.83	27.88	27.55	-0.74%	4,575