NURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.55	29.73	29.55	29.73	29.73	2.05%	407
Apr 27, 2026	29.18	29.26	29.13	29.13	29.13	-0.28%	716
Apr 24, 2026	29.07	29.30	29.05	29.21	29.21	-0.13%	1,769
Apr 23, 2026	28.99	29.25	28.97	29.25	29.25	1.26%	5,591
Apr 22, 2026	29.29	29.30	28.81	28.89	28.89	-1.25%	1,966
Apr 21, 2026	29.76	29.82	29.25	29.25	29.25	-1.78%	2,686
Apr 20, 2026	29.55	29.78	29.55	29.78	29.78	1.05%	1,136
Apr 17, 2026	29.00	29.52	28.99	29.47	29.47	2.69%	4,550
Apr 16, 2026	28.78	28.97	28.70	28.70	28.70	-0.52%	4,399
Apr 15, 2026	29.00	29.00	28.72	28.85	28.85	-0.62%	2,786
Apr 14, 2026	28.63	29.03	28.63	29.03	29.03	1.31%	7,145
Apr 13, 2026	28.39	28.66	28.26	28.66	28.66	0.10%	1,951
Apr 10, 2026	28.49	28.70	28.49	28.63	28.63	0.55%	1,704
Apr 9, 2026	28.20	28.57	28.20	28.47	28.47	0.68%	2,550
Apr 8, 2026	28.26	28.28	28.17	28.28	28.28	2.01%	3,434
Apr 7, 2026	27.71	27.86	27.71	27.72	27.72	-	2,034
Apr 6, 2026	27.65	27.80	27.65	27.72	27.72	-0.07%	1,985
Apr 2, 2026	27.25	27.74	27.25	27.74	27.74	1.38%	2,030
Apr 1, 2026	27.24	27.42	27.24	27.36	27.36	0.68%	4,954
Mar 31, 2026	27.32	27.33	26.88	27.18	27.18	0.94%	8,145
Mar 30, 2026	26.98	27.17	26.85	26.93	26.92	-0.77%	5,774
Mar 27, 2026	27.57	27.58	27.11	27.13	26.75	-1.51%	4,371
Mar 26, 2026	27.54	27.75	27.54	27.55	27.16	0.28%	910
Mar 25, 2026	27.58	27.70	27.32	27.47	27.09	0.23%	11,533
Mar 24, 2026	27.44	27.69	27.32	27.41	27.03	-0.53%	2,712
Mar 23, 2026	27.74	27.93	27.56	27.56	27.17	1.22%	5,816
Mar 20, 2026	27.94	27.94	27.23	27.23	26.84	-2.65%	4,698
Mar 19, 2026	27.96	28.06	27.83	27.97	27.57	-0.46%	3,940
Mar 18, 2026	28.34	28.37	28.09	28.09	27.70	-1.31%	1,465
Mar 17, 2026	28.64	28.64	28.47	28.47	28.07	0.47%	1,142
Mar 16, 2026	28.46	28.56	28.33	28.33	27.93	1.02%	2,493
Mar 13, 2026	28.32	28.47	28.05	28.05	27.65	-0.58%	3,019
Mar 12, 2026	28.32	28.51	28.21	28.21	27.81	-1.00%	5,749
Mar 11, 2026	28.83	28.83	28.44	28.49	28.09	-1.37%	4,148
Mar 10, 2026	28.80	29.23	28.77	28.89	28.48	-0.38%	2,366
Mar 9, 2026	28.95	29.00	28.40	29.00	28.59	-0.73%	7,652
Mar 6, 2026	29.26	29.26	28.87	29.21	28.80	-1.19%	4,979
Mar 5, 2026	29.48	29.56	29.34	29.56	29.15	-0.43%	7,116
Mar 4, 2026	29.53	29.69	29.36	29.69	29.27	0.79%	2,717
Mar 3, 2026	29.19	29.46	28.90	29.46	29.04	-0.77%	6,185
Mar 2, 2026	29.27	29.73	29.27	29.69	29.27	0.51%	2,904
Feb 27, 2026	29.63	29.76	29.52	29.54	29.12	-1.08%	1,691
Feb 26, 2026	29.70	29.91	29.70	29.86	29.44	1.57%	1,958
Feb 25, 2026	29.25	29.40	29.25	29.40	28.99	-0.21%	1,117
Feb 24, 2026	29.40	29.46	29.22	29.46	29.05	0.14%	3,427
Feb 23, 2026	29.57	29.69	29.28	29.42	29.01	-0.26%	22,005
Feb 20, 2026	29.36	29.50	29.31	29.50	29.08	0.47%	1,517
Feb 19, 2026	29.43	29.43	29.22	29.36	28.95	-0.51%	2,128
Feb 18, 2026	29.54	29.54	29.45	29.51	29.10	-0.17%	1,109
Feb 17, 2026	29.44	29.57	29.25	29.56	29.14	0.51%	8,078
Feb 13, 2026	29.02	29.46	29.02	29.41	29.00	0.83%	4,345
Feb 12, 2026	29.55	29.77	28.84	29.17	28.76	-1.46%	5,226
Feb 11, 2026	29.59	29.70	29.59	29.60	29.18	0.03%	7,859
Feb 10, 2026	29.16	29.61	29.16	29.59	29.18	2.12%	1,257
Feb 9, 2026	28.82	29.00	28.70	28.98	28.57	0.20%	4,258
Feb 6, 2026	28.58	28.93	28.58	28.92	28.51	1.37%	3,611
Feb 5, 2026	28.83	28.85	28.44	28.53	28.13	-1.47%	3,728
Feb 4, 2026	28.63	28.99	28.63	28.96	28.55	2.20%	2,626
Feb 3, 2026	28.22	28.47	28.17	28.33	27.94	0.61%	5,770
Feb 2, 2026	28.44	28.44	28.16	28.16	27.76	-0.90%	5,633
Jan 30, 2026	28.22	28.47	28.11	28.42	28.02	0.34%	3,881
Jan 29, 2026	28.26	28.33	28.19	28.32	27.92	1.19%	2,542
Jan 28, 2026	28.46	28.46	27.98	27.99	27.59	-1.74%	2,546
Jan 27, 2026	28.60	28.62	28.47	28.48	28.08	-0.41%	11,926
Jan 26, 2026	28.85	28.85	28.54	28.60	28.20	-0.82%	6,731
Jan 23, 2026	28.86	28.86	28.70	28.84	28.43	-0.02%	2,815
Jan 22, 2026	29.29	29.29	28.84	28.84	28.44	-0.59%	5,123
Jan 21, 2026	28.90	29.02	28.85	29.01	28.61	0.98%	3,747
Jan 20, 2026	28.85	28.85	28.73	28.73	28.33	-1.84%	1,859
Jan 16, 2026	28.95	29.27	28.92	29.27	28.86	1.01%	1,235
Jan 15, 2026	28.71	29.02	28.71	28.98	28.57	1.01%	3,962
Jan 14, 2026	28.39	28.69	28.39	28.69	28.29	0.88%	3,049
Jan 13, 2026	28.42	28.44	28.08	28.44	28.04	-	2,547
Jan 12, 2026	28.66	28.66	28.42	28.44	28.04	-0.32%	4,961
Jan 9, 2026	28.64	28.64	28.47	28.53	28.13	-0.31%	3,941
Jan 8, 2026	27.98	28.65	27.82	28.62	28.22	2.03%	5,160
Jan 7, 2026	28.53	28.53	27.87	28.05	27.66	-1.71%	7,548
Jan 6, 2026	28.11	28.54	28.08	28.54	28.14	1.96%	3,575
Jan 5, 2026	28.06	28.15	27.99	27.99	27.60	-0.70%	6,016
Jan 2, 2026	28.18	28.31	27.96	28.19	27.79	0.10%	34,916
Dec 31, 2025	28.28	28.29	28.16	28.16	27.76	-0.82%	2,348
Dec 30, 2025	28.32	28.39	28.31	28.39	27.99	0.50%	4,163
Dec 29, 2025	28.21	28.27	28.16	28.25	27.85	0.18%	3,167
Dec 26, 2025	28.13	28.20	28.08	28.20	27.80	0.07%	7,084
Dec 24, 2025	27.91	28.18	27.91	28.18	27.78	0.98%	4,869
Dec 23, 2025	27.99	27.99	27.82	27.91	27.52	-0.55%	6,195
Dec 22, 2025	27.83	28.06	27.76	28.06	27.67	0.70%	6,617
Dec 19, 2025	28.05	28.06	27.87	27.87	27.47	-0.84%	6,371
Dec 18, 2025	28.37	28.37	28.10	28.10	27.71	-1.84%	2,940
Dec 17, 2025	28.25	28.70	28.25	28.63	27.89	1.53%	2,674
Dec 16, 2025	28.31	28.31	28.13	28.20	27.47	-0.80%	3,307
Dec 15, 2025	28.40	28.43	28.18	28.43	27.69	0.80%	14,183
Dec 12, 2025	28.29	28.29	28.18	28.20	27.47	0.39%	2,249
Dec 11, 2025	27.90	28.26	27.90	28.09	27.36	1.01%	3,473
Dec 10, 2025	27.68	27.92	27.62	27.81	27.09	1.49%	8,428
Dec 9, 2025	27.56	27.56	27.40	27.40	26.69	-0.33%	3,657
Dec 8, 2025	27.86	27.86	27.49	27.49	26.78	-1.03%	5,784
Dec 5, 2025	27.92	28.00	27.78	27.78	27.06	-0.44%	7,470
Dec 4, 2025	28.20	28.20	27.90	27.90	27.18	-1.40%	3,643
Dec 3, 2025	28.30	28.35	28.24	28.30	27.57	-0.05%	11,084