Skip to main content
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.37
0.00 (0.02%)
Mar 6, 2026, 4:00 PM EST - Market closed

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.3823.4023.3823.3823.370.02%1,999
Mar 5, 202623.3523.3823.3523.3723.37-0.11%7,871
Mar 4, 202623.4123.4123.4023.4023.40-0.09%442
Mar 3, 202623.3923.4223.3923.4223.42-0.04%2,003
Mar 2, 202623.4223.4323.4223.4323.43-0.47%5,843
Feb 27, 202623.5423.5423.5423.5423.470.13%315
Feb 26, 202623.4923.5123.4923.5123.440.09%30,317
Feb 25, 202623.4823.4923.4823.4923.42-0.04%4,841
Feb 24, 202623.4923.5023.4923.5023.43-0.04%5,108
Feb 23, 202623.4923.5123.4923.5123.440.13%6,543
Feb 20, 202623.4823.4823.4723.4823.41-0.02%1,046
Feb 19, 202623.4623.4923.4623.4823.41-6,448
Feb 18, 202623.4723.4823.4723.4823.41-0.02%8,305
Feb 17, 202623.4923.4923.4923.4923.42-222
Feb 13, 202623.4923.4923.4923.4923.420.17%233
Feb 12, 202623.4123.4523.4123.4523.380.17%2,304
Feb 11, 202623.4123.4323.4123.4123.34-0.13%3,414
Feb 10, 202623.4423.4423.4223.4423.370.09%38,277
Feb 9, 202623.4023.4223.4023.4223.350.09%583
Feb 6, 202623.4023.4023.4023.4023.33-0.02%1,100
Feb 5, 202623.4023.4023.4023.4023.330.24%225
Feb 4, 202623.3523.3523.3423.3523.28-0.02%1,745
Feb 3, 202623.3423.3523.3423.3523.28-0.04%2,447
Feb 2, 202623.3423.3623.3423.3623.29-0.28%2,201
Jan 30, 202623.4223.4323.4123.4323.290.04%8,512
Jan 29, 202623.4123.4223.4123.4223.280.09%374
Jan 28, 202623.4023.4023.4023.4023.26-0.06%298
Jan 27, 202623.3723.4223.3723.4123.270.11%20,775
Jan 26, 202623.3923.3923.3823.3923.250.02%1,232
Jan 23, 202623.3823.3823.3723.3823.24-1,143
Jan 22, 202623.3623.3823.3623.3823.24-14,262
Jan 21, 202623.3723.3823.3623.3823.240.03%4,051
Jan 20, 202623.3623.3823.3623.3823.24-5,826
Jan 16, 202623.3923.3923.3723.3823.24-0.11%8,164
Jan 15, 202623.4023.4123.3923.4023.26-0.02%14,673
Jan 14, 202623.4123.4123.4023.4123.270.04%2,701
Jan 13, 202623.3923.4023.3823.4023.260.02%6,645
Jan 12, 202623.3823.4123.3823.3923.25-11,175
Jan 9, 202623.3923.4023.3823.3923.25-0.02%17,585
Jan 8, 202623.3923.4123.3923.4023.26-0.06%12,001
Jan 7, 202623.4023.4123.4023.4123.270.02%1,441
Jan 6, 202623.4023.4123.3923.4123.27-0.11%2,430
Jan 5, 202623.3823.4323.3823.4323.290.17%19,316
Jan 2, 202623.3823.4123.3823.3923.250.02%22,048
Dec 31, 202523.3923.4023.3923.3923.25-0.06%2,054
Dec 30, 202523.4023.4223.3923.4023.260.07%12,945
Dec 29, 202523.3923.3923.3823.3823.240.04%28,107
Dec 26, 202523.3823.3823.3723.3823.240.13%551
Dec 24, 202523.3523.3523.3523.3523.210.09%3,812
Dec 23, 202523.3223.3323.2923.3323.19-0.09%6,581
Dec 22, 202523.3423.3623.3423.3523.21-0.04%19,980
Dec 19, 202523.3423.3623.3423.3623.22-5,329
Dec 18, 202523.3623.3823.2323.3623.22-0.36%83,593
Dec 17, 202523.4523.4523.4323.4423.23-34,264
Dec 16, 202523.4423.4423.4223.4423.220.08%6,916
Dec 15, 202523.4223.4323.4123.4223.210.04%4,003
Dec 12, 202523.3623.4123.3623.4123.200.02%2,205
Dec 11, 202523.4223.4323.4123.4123.190.13%1,592
Dec 10, 202523.3723.3823.3723.3823.160.02%3,053
Dec 9, 202523.3723.3823.3623.3723.16-0.02%3,200
Dec 8, 202523.4123.4123.3723.3823.16-0.09%2,598
Dec 5, 202523.3623.4123.3623.4023.18-0.04%5,288
Dec 4, 202523.3723.4223.3723.4123.19-0.09%5,458
Dec 3, 202523.4223.4323.4223.4323.210.09%602
Dec 2, 202523.3923.4123.3923.4123.190.02%4,693
Dec 1, 202523.3923.4023.3923.4023.19-0.47%487
Nov 28, 202523.5023.5223.5023.5123.22-1,393
Nov 26, 202523.5123.5123.5123.5123.22-291
Nov 25, 202523.4923.5123.4923.5123.220.13%12,711
Nov 24, 202523.4723.4923.4723.4823.190.04%4,627
Nov 21, 202523.4723.4723.4423.4723.180.17%3,783
Nov 20, 202523.4323.4423.4323.4323.140.04%4,106
Nov 19, 202523.4223.4323.4223.4223.13-2,613
Nov 18, 202523.4223.4223.4123.4223.130.09%2,424
Nov 17, 202523.3923.4023.3923.4023.110.04%1,423
Nov 14, 202523.4123.4123.3823.3923.10-0.01%1,427
Nov 13, 202523.4123.4123.3923.3923.10-0.09%1,579
Nov 12, 202523.4223.4223.4023.4123.12-0.05%4,623
Nov 11, 202523.4123.4323.4123.4323.140.09%9,496
Nov 10, 202523.4023.4123.3923.4123.12-0.02%2,288
Nov 7, 202523.3923.4223.3923.4123.120.02%2,801
Nov 6, 202523.4423.4423.3923.4123.120.21%12,568
Nov 5, 202523.3623.3623.3523.3623.07-0.13%2,833
Nov 4, 202523.3923.3923.3923.3923.100.03%3,617
Nov 3, 202523.3823.3923.3623.3823.09-0.30%8,351
Oct 31, 202523.4423.4523.4423.4523.090.04%886
Oct 30, 202523.4523.4523.4323.4423.08-0.06%9,005
Oct 29, 202523.5123.5123.4523.4623.09-0.23%3,248
Oct 28, 202523.5023.5223.5023.5123.150.04%1,586
Oct 27, 202523.4923.5023.4923.5023.14-0.04%1,450
Oct 24, 202523.5223.5223.5123.5123.150.02%364
Oct 23, 202523.5123.5123.5123.5123.14-0.06%729
Oct 22, 202523.4923.5323.4923.5223.160.04%4,003
Oct 21, 202523.5223.5323.5023.5123.150.04%4,323
Oct 20, 202523.5123.5123.5023.5023.14-1,275
Oct 17, 202523.5023.5023.5023.5023.14-0.04%2,639
Oct 16, 202523.4623.5123.4623.5123.150.15%4,384
Oct 15, 202523.4623.4823.4623.4823.11-2,117
Oct 14, 202523.4723.4823.4623.4823.110.10%1,148
Oct 13, 202523.4523.4523.4523.4523.090.05%3,333