Skip to main content
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
NYSEARCA: NUSA · Real-Time Price · USD
23.27
-0.02 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
23.27
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

NUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2623.2623.2623.26--0.11%276
Apr 27, 202623.2723.2923.2723.2923.29-0.09%6,342
Apr 24, 202623.2723.3123.2723.3123.310.13%2,137
Apr 23, 202623.3023.3023.2823.2823.28-0.09%2,636
Apr 22, 202623.3023.3023.3023.3023.290.11%2,452
Apr 21, 202623.2523.3023.2523.2723.27-0.28%8,723
Apr 20, 202623.3223.3423.3123.3423.34-11,637
Apr 17, 202623.3523.3523.3423.3423.340.21%4,947
Apr 16, 202623.2923.2923.2823.2923.29-0.04%9,976
Apr 15, 202623.2923.3023.2923.3023.300.02%1,189
Apr 14, 202623.2823.3023.2823.2923.290.11%2,513
Apr 13, 202623.2623.2623.2523.2623.260.08%6,742
Apr 10, 202623.2523.2723.2423.2523.25-0.11%2,619
Apr 9, 202623.2023.2823.2023.2723.270.06%8,150
Apr 8, 202623.2723.2723.2523.2623.260.09%7,087
Apr 7, 202623.1923.2423.1923.2423.230.13%8,132
Apr 6, 202623.2123.2123.2023.2023.20-0.13%3,579
Apr 2, 202623.2423.2423.2323.2423.230.09%5,615
Apr 1, 202623.2223.2223.2123.2223.21-0.39%6,683
Mar 31, 202623.2823.3123.2823.3123.230.28%7,420
Mar 30, 202623.2323.2623.2223.2423.170.17%12,190
Mar 27, 202623.1123.2123.1123.2023.130.15%8,675
Mar 26, 202623.2023.2023.1723.1723.09-0.31%543
Mar 25, 202623.2323.2523.2323.2423.170.14%2,748
Mar 24, 202623.2123.2223.1823.2123.13-0.15%2,511
Mar 23, 202623.2423.2623.2223.2423.170.15%2,060
Mar 20, 202623.2323.2323.2123.2123.13-0.36%2,251
Mar 19, 202623.2523.2923.2423.2923.220.02%4,057
Mar 18, 202623.3123.3123.2923.2923.21-0.17%1,751
Mar 17, 202623.3323.3323.3223.3323.250.09%16,552
Mar 16, 202623.3023.3123.3023.3123.230.19%706
Mar 13, 202623.2823.2923.2623.2623.19-0.06%20,577
Mar 12, 202623.3123.3123.2723.2823.20-0.26%3,866
Mar 11, 202623.3523.3523.3323.3423.26-0.13%2,711
Mar 10, 202623.3923.4023.3723.3723.29-0.10%23,088
Mar 9, 202623.3623.3923.3623.3923.310.06%2,910
Mar 6, 202623.3823.4023.3823.3823.300.02%1,999
Mar 5, 202623.3523.3823.3523.3723.30-0.11%7,871
Mar 4, 202623.4123.4123.4023.4023.32-0.09%442
Mar 3, 202623.3923.4223.3923.4223.34-0.04%2,003
Mar 2, 202623.4223.4323.4223.4323.35-0.47%5,843
Feb 27, 202623.5423.5423.5423.5423.390.13%315
Feb 26, 202623.4923.5123.4923.5123.360.09%30,317
Feb 25, 202623.4823.4923.4823.4923.34-0.04%4,841
Feb 24, 202623.4923.5023.4923.5023.35-0.04%5,108
Feb 23, 202623.4923.5123.4923.5123.360.13%6,543
Feb 20, 202623.4823.4823.4723.4823.33-0.02%1,046
Feb 19, 202623.4623.4923.4623.4823.34-6,448
Feb 18, 202623.4723.4823.4723.4823.34-0.02%8,305
Feb 17, 202623.4923.4923.4923.4923.34-222
Feb 13, 202623.4923.4923.4923.4923.340.17%233
Feb 12, 202623.4123.4523.4123.4523.300.17%2,304
Feb 11, 202623.4123.4323.4123.4123.26-0.13%3,414
Feb 10, 202623.4423.4423.4223.4423.290.09%38,277
Feb 9, 202623.4023.4223.4023.4223.270.09%583
Feb 6, 202623.4023.4023.4023.4023.25-0.02%1,100
Feb 5, 202623.4023.4023.4023.4023.260.24%225
Feb 4, 202623.3523.3523.3423.3523.20-0.02%1,745
Feb 3, 202623.3423.3523.3423.3523.21-0.04%2,447
Feb 2, 202623.3423.3623.3423.3623.22-0.28%2,201
Jan 30, 202623.4223.4323.4123.4323.210.04%8,512
Jan 29, 202623.4123.4223.4123.4223.200.09%374
Jan 28, 202623.4023.4023.4023.4023.18-0.06%298
Jan 27, 202623.3723.4223.3723.4123.200.11%20,775
Jan 26, 202623.3923.3923.3823.3923.170.02%1,232
Jan 23, 202623.3823.3823.3723.3823.17-1,143
Jan 22, 202623.3623.3823.3623.3823.17-14,262
Jan 21, 202623.3723.3823.3623.3823.170.03%4,051
Jan 20, 202623.3623.3823.3623.3823.16-5,826
Jan 16, 202623.3923.3923.3723.3823.16-0.11%8,164
Jan 15, 202623.4023.4123.3923.4023.19-0.02%14,673
Jan 14, 202623.4123.4123.4023.4123.190.04%2,701
Jan 13, 202623.3923.4023.3823.4023.180.02%6,645
Jan 12, 202623.3823.4123.3823.3923.18-11,175
Jan 9, 202623.3923.4023.3823.3923.18-0.02%17,585
Jan 8, 202623.3923.4123.3923.4023.18-0.06%12,001
Jan 7, 202623.4023.4123.4023.4123.200.02%1,441
Jan 6, 202623.4023.4123.3923.4123.19-0.11%2,430
Jan 5, 202623.3823.4323.3823.4323.220.17%19,316
Jan 2, 202623.3823.4123.3823.3923.180.02%22,048
Dec 31, 202523.3923.4023.3923.3923.17-0.06%2,054
Dec 30, 202523.4023.4223.3923.4023.190.07%12,945
Dec 29, 202523.3923.3923.3823.3823.170.04%28,107
Dec 26, 202523.3823.3823.3723.3823.160.13%551
Dec 24, 202523.3523.3523.3523.3523.130.09%3,812
Dec 23, 202523.3223.3323.2923.3323.11-0.09%6,581
Dec 22, 202523.3423.3623.3423.3523.13-0.04%19,980
Dec 19, 202523.3423.3623.3423.3623.14-5,329
Dec 18, 202523.3623.3823.2323.3623.14-0.36%83,593
Dec 17, 202523.4523.4523.4323.4423.15-34,264
Dec 16, 202523.4423.4423.4223.4423.150.08%6,916
Dec 15, 202523.4223.4323.4123.4223.130.04%4,003
Dec 12, 202523.3623.4123.3623.4123.120.02%2,205
Dec 11, 202523.4223.4323.4123.4123.120.13%1,592
Dec 10, 202523.3723.3823.3723.3823.090.02%3,053
Dec 9, 202523.3723.3823.3623.3723.08-0.02%3,200
Dec 8, 202523.4123.4123.3723.3823.09-0.09%2,598
Dec 5, 202523.3623.4123.3623.4023.11-0.04%5,288
Dec 4, 202523.3723.4223.3723.4123.12-0.09%5,458
Dec 3, 202523.4223.4323.4223.4323.140.09%602