Skip to main content
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.26
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
25.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.2625.2625.2625.2625.26-528
Dec 4, 202525.2525.2625.2525.2625.260.04%160
Dec 3, 202525.2525.2525.2525.2525.25-10
Dec 2, 202525.2525.2525.2525.2525.25-91
Dec 1, 202525.2425.2525.2425.2525.25-0.34%180
Nov 28, 202525.3225.6625.3225.3325.240.02%42,408
Nov 26, 202525.3325.3325.3325.3325.230.04%204
Nov 25, 202525.3125.3225.3125.3225.22-1,644
Nov 24, 202525.3125.3225.3125.3225.220.04%153
Nov 21, 202525.3125.3125.3125.3125.210.04%125
Nov 20, 202525.3025.3025.3025.3025.20-330
Nov 19, 202525.3025.3025.3025.3025.200.02%5
Nov 18, 202525.2925.2925.2925.2925.200.02%204
Nov 17, 202525.2925.2925.2925.2925.190.02%36
Nov 14, 202525.2825.2825.2825.2825.190.02%35
Nov 13, 202525.2825.2825.2825.2825.18-242
Nov 12, 202525.2825.2825.2825.2825.180.02%310
Nov 11, 202525.2725.2725.2725.2725.18-3
Nov 10, 202525.2825.2825.2725.2725.180.02%1,226
Nov 7, 202525.2725.2725.2725.2725.170.04%12
Nov 6, 202525.2625.2625.2625.2625.160.04%1,518
Nov 5, 202525.2525.2525.2525.2525.150.02%330
Nov 4, 202525.2525.2525.2425.2425.15-0.02%939
Nov 3, 202525.2525.2525.2425.2525.15-0.34%959
Oct 31, 202525.3425.3425.3325.3325.15-5,489
Oct 30, 202525.3325.3325.3325.3325.150.02%3
Oct 29, 202525.3425.3425.3325.3325.14-0.02%594
Oct 28, 202525.3325.3325.3325.3325.15-3
Oct 27, 202525.3325.3325.3325.3325.150.04%44
Oct 24, 202525.3325.3325.3225.3225.140.04%211
Oct 23, 202525.3225.3225.3125.3125.13-277
Oct 22, 202525.3125.3125.3125.3125.13-23
Oct 21, 202525.3125.3125.3125.3125.13-3
Oct 20, 202525.3125.3125.3125.3125.130.04%23
Oct 17, 202525.3125.3125.3025.3025.120.03%569
Oct 16, 202525.2925.2925.2925.2925.110.01%28
Oct 15, 202525.2825.2925.2825.2925.11-3,469
Oct 14, 202525.2725.2925.2725.2925.110.02%655
Oct 13, 202525.2825.3025.2825.2925.100.06%5,456
Oct 10, 202525.2825.2825.2725.2725.09-1,147
Oct 9, 202525.2725.2725.2725.2725.09-173
Oct 8, 202525.2725.2725.2725.2725.09-504
Oct 7, 202525.2725.2725.2725.2725.090.04%4
Oct 6, 202525.2625.2625.2625.2625.080.04%8
Oct 3, 202525.2525.2525.2525.2525.07-8
Oct 2, 202525.2525.2625.2525.2525.07-5,568
Oct 1, 202525.2625.2625.2425.2525.07-0.36%1,826
Sep 30, 202525.3425.3425.3425.3425.06-22
Sep 29, 202525.3425.3425.3425.3425.060.04%36
Sep 26, 202525.3325.3325.3325.3325.050.04%43
Sep 25, 202525.3325.3325.3225.3225.04-2,617
Sep 24, 202525.3225.3225.3225.3225.04-3
Sep 23, 202525.3225.3225.3225.3225.04-3
Sep 22, 202525.3225.3225.3225.3225.040.04%53
Sep 19, 202525.3125.3125.3125.3125.030.02%103
Sep 18, 202525.3125.3125.3125.3125.020.02%6
Sep 17, 202525.3025.3025.3025.3025.02-5
Sep 16, 202525.3025.3125.3025.3025.02-11,220
Sep 15, 202525.3025.3025.3025.3025.020.04%63
Sep 12, 202525.2925.2925.2925.2925.010.04%4
Sep 11, 202525.2825.2825.2825.2825.00-49
Sep 10, 202525.2825.2825.2825.2825.000.04%57
Sep 9, 202525.2725.2725.2725.2724.99-0.04%4
Sep 8, 202525.2925.2925.2725.2825.000.04%6,414
Sep 5, 202525.2725.2725.2725.2724.990.06%1,606
Sep 4, 202525.2625.2625.2625.2624.970.02%109
Sep 3, 202525.2525.2525.2525.2524.970.02%15
Sep 2, 202525.2425.2525.2425.2524.96-0.34%144
Aug 29, 202525.3325.3325.3325.3324.950.02%814
Aug 28, 202525.3325.3325.3225.3324.95-1,125
Aug 27, 202525.3325.3325.3325.3324.950.02%4
Aug 26, 202525.3225.3225.3225.3224.940.02%605
Aug 25, 202525.3125.3225.3125.3224.940.02%283
Aug 22, 202525.3125.3125.3125.3124.930.06%5
Aug 21, 202525.3025.3025.3025.3024.92-3
Aug 20, 202525.3025.3125.3025.3024.92-988
Aug 19, 202525.3025.3025.3025.3024.920.02%6
Aug 18, 202525.2925.2925.2925.2924.91-12
Aug 15, 202525.2925.2925.2925.2924.910.04%100,005
Aug 14, 202525.2825.2825.2825.2824.90-11
Aug 13, 202525.2825.2825.2825.2824.900.04%8
Aug 12, 202525.2625.2725.2625.2724.89-808
Aug 11, 202525.2725.2725.2725.2724.890.04%2,062
Aug 8, 202525.2625.2625.2625.2624.880.02%33
Aug 7, 202525.2625.2625.2625.2624.88-6
Aug 6, 202525.2525.2625.2525.2624.880.02%147
Aug 5, 202525.2525.2525.2525.2524.87-9
Aug 4, 202525.2525.2525.2525.2524.870.04%339
Aug 1, 202525.2425.2425.2425.2424.86-0.28%5
Jul 31, 202525.3125.3125.3125.3124.84-6
Jul 30, 202525.3125.3125.3125.3124.84-4
Jul 29, 202525.3225.3225.3125.3124.84-303
Jul 28, 202525.3125.3125.3125.3124.840.04%4
Jul 25, 202525.3025.3025.3025.3024.83-8
Jul 24, 202525.3025.3025.3025.3024.830.04%7
Jul 23, 202525.2925.2925.2925.2924.82-4
Jul 22, 202525.2925.2925.2925.2924.82-4
Jul 21, 202525.2925.2925.2925.2924.820.04%36
Jul 18, 202525.2825.2825.2825.2824.810.04%4
Jul 17, 202525.2725.2725.2725.2724.800.02%8