Skip to main content
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.24
0.00 (-0.02%)
Mar 5, 2026, 4:00 PM EST - Market closed

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2425.2425.2425.2425.24-112
Mar 4, 202625.2525.2525.2425.2425.240.02%112
Mar 3, 202625.2425.2425.2325.2325.23-0.02%193
Mar 2, 202625.2425.2425.2325.2425.24-0.32%1,927
Feb 27, 202625.3125.3225.3125.3225.240.06%1,607
Feb 26, 202625.3025.3125.2925.3025.22-0.02%11,943
Feb 25, 202625.3025.3125.3025.3125.230.04%185
Feb 24, 202625.3025.3025.3025.3025.22-4
Feb 23, 202625.3025.3025.3025.3025.22-1,418
Feb 20, 202625.3025.3025.3025.3025.220.04%13
Feb 19, 202625.2925.2925.2825.2925.21-1,510
Feb 18, 202625.2825.2925.2825.2925.21-5,810
Feb 17, 202625.2825.2925.2825.2925.210.04%8,855
Feb 13, 202625.2825.2825.2825.2825.200.04%13
Feb 12, 202625.2725.2725.2725.2725.190.02%8
Feb 11, 202625.2625.2625.1925.2625.18-0.02%24,349
Feb 10, 202625.2725.2725.2725.2725.19-7
Feb 9, 202625.2725.2725.2725.2725.190.04%275
Feb 6, 202625.2525.2625.2525.2625.180.04%4,007
Feb 5, 202625.2525.2525.2525.2525.17-275
Feb 4, 202625.2525.2525.2525.2525.170.02%17
Feb 3, 202625.2525.2525.2425.2425.16-0.02%236
Feb 2, 202625.2425.2525.2425.2525.17-0.28%114
Jan 30, 202625.3125.3225.3125.3225.160.02%1,446
Jan 29, 202625.3125.3125.3125.3125.150.02%48
Jan 28, 202625.3125.3125.3125.3125.15-9
Jan 27, 202625.3025.3125.3025.3125.150.02%3,960
Jan 26, 202625.3025.3025.2925.3025.140.02%7,662
Jan 23, 202625.3025.3025.3025.3025.140.04%39
Jan 22, 202625.2825.2925.2825.2925.130.02%170
Jan 21, 202625.2825.2825.2825.2825.120.02%334
Jan 20, 202625.2825.2825.2825.2825.12-692
Jan 16, 202625.2825.2825.2825.2825.120.04%4,799
Jan 15, 202625.2725.2725.2725.2725.11-13
Jan 14, 202625.2725.2725.2725.2725.110.04%130
Jan 13, 202625.2625.2625.2625.2625.10-277
Jan 12, 202625.2625.2625.2625.2625.100.02%371
Jan 9, 202625.2525.2525.2525.2525.090.02%313
Jan 8, 202625.2425.2525.2425.2525.09-114
Jan 7, 202625.2425.2525.2425.2525.09-20,485
Jan 6, 202625.2425.2525.2425.2525.09-641
Jan 5, 202625.2425.2525.2425.2525.090.04%1,410
Jan 2, 202625.2425.2425.2425.2425.080.04%23
Dec 31, 202525.2325.2325.2325.2325.07-15
Dec 30, 202525.2325.2325.2325.2325.07-355
Dec 29, 202525.2225.2325.2225.2325.070.02%547
Dec 26, 202525.2225.2225.2225.2225.060.06%393
Dec 24, 202525.2125.2125.2125.2125.05-268
Dec 23, 202525.2125.2125.2025.2125.05-3,014
Dec 22, 202525.2025.2125.2025.2125.050.04%205
Dec 19, 202525.2025.2025.2025.2025.040.02%497
Dec 18, 202525.2025.2025.1925.1925.03-0.42%12,362
Dec 17, 202525.3025.3025.3025.3025.03-132
Dec 16, 202525.2925.3025.2925.3025.030.02%144
Dec 15, 202525.2925.2925.2925.2925.020.04%25
Dec 12, 202525.2825.2825.2825.2825.010.02%7,714
Dec 11, 202525.2825.2825.2825.2825.010.02%4,964
Dec 10, 202525.2725.2725.2725.2725.000.02%3,961
Dec 9, 202525.2725.2725.2725.2725.00-132
Dec 8, 202525.2725.2725.2725.2725.000.04%19,728
Dec 5, 202525.2625.2625.2625.2624.99-528
Dec 4, 202525.2525.2625.2525.2624.990.04%160
Dec 3, 202525.2525.2525.2525.2524.98-10
Dec 2, 202525.2525.2525.2525.2524.98-91
Dec 1, 202525.2425.2525.2425.2524.98-0.34%180
Nov 28, 202525.3225.6625.3225.3324.970.02%42,408
Nov 26, 202525.3325.3325.3325.3324.970.04%204
Nov 25, 202525.3125.3225.3125.3224.96-1,644
Nov 24, 202525.3125.3225.3125.3224.960.04%153
Nov 21, 202525.3125.3125.3125.3124.950.04%125
Nov 20, 202525.3025.3025.3025.3024.94-330
Nov 19, 202525.3025.3025.3025.3024.940.02%5
Nov 18, 202525.2925.2925.2925.2924.930.02%204
Nov 17, 202525.2925.2925.2925.2924.930.02%36
Nov 14, 202525.2825.2825.2825.2824.920.02%35
Nov 13, 202525.2825.2825.2825.2824.92-242
Nov 12, 202525.2825.2825.2825.2824.920.02%310
Nov 11, 202525.2725.2725.2725.2724.91-3
Nov 10, 202525.2825.2825.2725.2724.910.02%1,226
Nov 7, 202525.2725.2725.2725.2724.910.04%12
Nov 6, 202525.2625.2625.2625.2624.900.04%1,518
Nov 5, 202525.2525.2525.2525.2524.890.02%330
Nov 4, 202525.2525.2525.2425.2424.88-0.02%939
Nov 3, 202525.2525.2525.2425.2524.89-0.34%959
Oct 31, 202525.3425.3425.3325.3324.88-5,489
Oct 30, 202525.3325.3325.3325.3324.880.02%3
Oct 29, 202525.3425.3425.3325.3324.88-0.02%594
Oct 28, 202525.3325.3325.3325.3324.88-3
Oct 27, 202525.3325.3325.3325.3324.880.04%44
Oct 24, 202525.3325.3325.3225.3224.870.04%211
Oct 23, 202525.3225.3225.3125.3124.86-277
Oct 22, 202525.3125.3125.3125.3124.86-23
Oct 21, 202525.3125.3125.3125.3124.86-3
Oct 20, 202525.3125.3125.3125.3124.860.04%23
Oct 17, 202525.3125.3125.3025.3024.850.03%569
Oct 16, 202525.2925.2925.2925.2924.850.01%28
Oct 15, 202525.2825.2925.2825.2924.84-3,469
Oct 14, 202525.2725.2925.2725.2924.840.02%655
Oct 13, 202525.2825.3025.2825.2924.840.06%5,456
Oct 10, 202525.2825.2825.2725.2724.82-1,147