Skip to main content
Nuveen Ultra Short Income ETF (NUSB)
NASDAQ: NUSB · Real-Time Price · USD
25.28
-0.01 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2725.2825.2725.2725.27-0.02%465
Apr 27, 202625.2825.2825.2825.2825.28-2,087
Apr 24, 202625.2825.2825.2825.2825.280.04%12
Apr 23, 202625.2725.2725.2725.2725.270.02%20
Apr 22, 202625.2725.2725.2625.2625.26-272
Apr 21, 202625.2625.2625.2625.2625.26-7
Apr 20, 202625.2525.2625.2525.2625.260.02%211
Apr 17, 202625.2625.2625.2625.2625.260.04%1,386
Apr 16, 202625.2525.2525.2525.2525.250.02%213
Apr 15, 202625.2425.2425.2425.2425.24-8
Apr 14, 202625.2425.2425.2425.2425.240.02%1,613
Apr 13, 202625.2425.2425.2325.2425.240.04%2,691
Apr 10, 202625.2325.2325.2325.2325.230.02%160
Apr 9, 202625.2225.2225.2225.2225.220.02%7
Apr 8, 202625.2225.2225.2225.2225.22-1,207
Apr 7, 202625.2125.2225.2125.2225.220.04%976
Apr 6, 202625.2125.2125.2125.2125.210.02%259
Apr 2, 202625.1925.2025.1925.2025.200.02%271
Apr 1, 202625.2025.2025.2025.2025.20-0.32%20
Mar 31, 202625.2825.2825.2825.2825.190.06%3,970
Mar 30, 202625.2725.2725.2625.2625.180.04%2,456
Mar 27, 202625.2525.2525.2525.2525.170.02%242
Mar 26, 202625.2525.2525.2525.2525.16-0.04%12
Mar 25, 202625.2625.2625.2525.2625.170.02%9,672
Mar 24, 202625.2525.2525.2525.2525.17-2,589
Mar 23, 202625.2525.2525.2525.2525.170.02%18
Mar 20, 202625.2525.2525.2425.2525.160.04%2,480
Mar 19, 202625.2425.2425.2425.2425.15-0.04%4
Mar 18, 202625.2425.2525.2425.2525.16-9,165
Mar 17, 202625.2525.2525.2525.2525.160.04%10,013
Mar 16, 202625.2425.2425.2425.2425.150.02%5,480
Mar 13, 202625.2325.2325.2325.2325.15-6
Mar 12, 202625.2325.2325.2325.2325.15-0.04%4
Mar 11, 202625.2425.2425.2425.2425.16-0.02%9
Mar 10, 202625.2525.2525.2525.2525.16-38
Mar 9, 202625.2525.2525.2525.2525.160.02%566
Mar 6, 202625.2525.2525.2425.2425.160.02%268
Mar 5, 202625.2425.2425.2425.2425.15-112
Mar 4, 202625.2525.2525.2425.2425.150.02%112
Mar 3, 202625.2425.2425.2325.2325.15-0.02%193
Mar 2, 202625.2425.2425.2325.2425.15-0.32%1,927
Feb 27, 202625.3125.3225.3125.3225.150.06%1,607
Feb 26, 202625.3025.3125.2925.3025.14-0.02%11,943
Feb 25, 202625.3025.3125.3025.3125.140.04%185
Feb 24, 202625.3025.3025.3025.3025.13-4
Feb 23, 202625.3025.3025.3025.3025.13-1,418
Feb 20, 202625.3025.3025.3025.3025.130.04%13
Feb 19, 202625.2925.2925.2825.2925.12-1,510
Feb 18, 202625.2825.2925.2825.2925.12-5,810
Feb 17, 202625.2825.2925.2825.2925.120.04%8,855
Feb 13, 202625.2825.2825.2825.2825.110.04%13
Feb 12, 202625.2725.2725.2725.2725.100.02%8
Feb 11, 202625.2625.2625.1925.2625.10-0.02%24,349
Feb 10, 202625.2725.2725.2725.2725.10-7
Feb 9, 202625.2725.2725.2725.2725.100.04%275
Feb 6, 202625.2525.2625.2525.2625.090.04%4,007
Feb 5, 202625.2525.2525.2525.2525.08-275
Feb 4, 202625.2525.2525.2525.2525.080.02%17
Feb 3, 202625.2525.2525.2425.2425.08-0.02%236
Feb 2, 202625.2425.2525.2425.2525.08-0.28%114
Jan 30, 202625.3125.3225.3125.3225.070.02%1,446
Jan 29, 202625.3125.3125.3125.3125.070.02%48
Jan 28, 202625.3125.3125.3125.3125.06-9
Jan 27, 202625.3025.3125.3025.3125.060.02%3,960
Jan 26, 202625.3025.3025.2925.3025.060.02%7,662
Jan 23, 202625.3025.3025.3025.3025.050.04%39
Jan 22, 202625.2825.2925.2825.2925.040.02%170
Jan 21, 202625.2825.2825.2825.2825.040.02%334
Jan 20, 202625.2825.2825.2825.2825.03-692
Jan 16, 202625.2825.2825.2825.2825.030.04%4,799
Jan 15, 202625.2725.2725.2725.2725.02-13
Jan 14, 202625.2725.2725.2725.2725.020.04%130
Jan 13, 202625.2625.2625.2625.2625.01-277
Jan 12, 202625.2625.2625.2625.2625.010.02%371
Jan 9, 202625.2525.2525.2525.2525.010.02%313
Jan 8, 202625.2425.2525.2425.2525.00-114
Jan 7, 202625.2425.2525.2425.2525.00-20,485
Jan 6, 202625.2425.2525.2425.2525.00-641
Jan 5, 202625.2425.2525.2425.2525.000.04%1,410
Jan 2, 202625.2425.2425.2425.2424.990.04%23
Dec 31, 202525.2325.2325.2325.2324.98-15
Dec 30, 202525.2325.2325.2325.2324.98-355
Dec 29, 202525.2225.2325.2225.2324.980.02%547
Dec 26, 202525.2225.2225.2225.2224.980.06%393
Dec 24, 202525.2125.2125.2125.2124.96-268
Dec 23, 202525.2125.2125.2025.2124.96-3,014
Dec 22, 202525.2025.2125.2025.2124.960.04%205
Dec 19, 202525.2025.2025.2025.2024.950.02%497
Dec 18, 202525.2025.2025.1925.1924.95-0.42%12,362
Dec 17, 202525.3025.3025.3025.3024.95-132
Dec 16, 202525.2925.3025.2925.3024.950.02%144
Dec 15, 202525.2925.2925.2925.2924.940.04%25
Dec 12, 202525.2825.2825.2825.2824.930.02%7,714
Dec 11, 202525.2825.2825.2825.2824.930.02%4,964
Dec 10, 202525.2725.2725.2725.2724.920.02%3,961
Dec 9, 202525.2725.2725.2725.2724.92-132
Dec 8, 202525.2725.2725.2725.2724.920.04%19,728
Dec 5, 202525.2625.2625.2625.2624.91-528
Dec 4, 202525.2525.2625.2525.2624.910.04%160
Dec 3, 202525.2525.2525.2525.2524.90-10