NUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.36	51.75	51.29	51.56	51.56	0.23%	57,933
Jun 25, 2026	51.42	51.81	51.21	51.44	51.44	0.90%	4,751
Jun 24, 2026	50.78	51.45	50.78	50.98	50.98	0.45%	5,040
Jun 23, 2026	50.43	51.10	50.42	50.75	50.75	-0.98%	92,271
Jun 22, 2026	51.34	51.34	51.00	51.25	51.25	0.35%	115,185
Jun 18, 2026	51.11	51.11	50.65	51.07	51.07	1.33%	6,275
Jun 17, 2026	51.09	51.43	50.29	50.40	50.40	-1.12%	442,573
Jun 16, 2026	51.27	51.30	50.93	50.97	50.97	-0.64%	11,204
Jun 15, 2026	51.95	51.97	51.23	51.30	51.30	0.37%	112,837
Jun 12, 2026	50.74	51.38	50.74	51.11	51.11	1.01%	59,607
Jun 11, 2026	49.71	50.64	49.61	50.60	50.60	2.57%	224,517
Jun 10, 2026	49.75	50.33	49.27	49.33	49.33	-1.26%	31,362
Jun 9, 2026	50.11	50.65	48.84	49.96	49.96	0.40%	1,885,364
Jun 8, 2026	50.10	50.19	49.73	49.76	49.76	0.42%	40,185
Jun 5, 2026	50.37	50.37	49.29	49.55	49.55	-2.59%	21,807
Jun 4, 2026	50.27	50.98	50.27	50.87	50.87	0.93%	26,094
Jun 3, 2026	50.44	50.51	50.11	50.40	50.40	-0.57%	42,357
Jun 2, 2026	50.20	50.71	50.20	50.69	50.69	0.90%	24,395
Jun 1, 2026	49.86	50.40	49.78	50.24	50.24	0.16%	40,435
May 29, 2026	50.27	50.31	50.01	50.16	50.16	-0.05%	40,694
May 28, 2026	49.91	50.26	49.66	50.18	50.18	0.41%	42,521
May 27, 2026	50.02	50.23	49.90	49.98	49.98	-	51,674
May 26, 2026	49.74	50.01	49.74	49.98	49.98	1.67%	48,470
May 22, 2026	49.11	49.29	48.91	49.16	49.16	0.72%	42,445
May 21, 2026	48.26	48.92	47.91	48.81	48.81	0.60%	54,291
May 20, 2026	47.75	48.53	47.35	48.52	48.52	2.17%	41,395
May 19, 2026	47.79	47.98	47.38	47.49	47.49	-1.21%	28,765
May 18, 2026	48.26	48.47	47.93	48.07	48.07	0.10%	56,033
May 15, 2026	48.21	48.45	48.02	48.02	48.02	-1.68%	46,273
May 14, 2026	48.77	49.09	48.61	48.84	48.84	0.55%	34,864
May 13, 2026	48.76	48.76	48.38	48.58	48.58	-0.38%	41,890
May 12, 2026	48.90	48.90	48.28	48.76	48.76	-0.63%	37,434
May 11, 2026	49.59	49.59	49.03	49.07	49.07	-0.77%	30,915
May 8, 2026	49.41	49.52	49.23	49.45	49.45	0.73%	40,036
May 7, 2026	49.86	50.00	49.04	49.09	49.09	-1.19%	54,680
May 6, 2026	49.71	49.73	49.36	49.68	49.68	0.87%	37,680
May 5, 2026	48.94	49.32	48.87	49.25	49.25	1.40%	39,124
May 4, 2026	48.83	49.12	48.36	48.57	48.57	-0.82%	64,245
May 1, 2026	49.07	49.29	48.86	48.97	48.97	0.09%	70,877
Apr 30, 2026	48.11	48.94	48.06	48.93	48.93	1.80%	69,493
Apr 29, 2026	48.51	48.51	47.79	48.06	48.06	-0.83%	47,836
Apr 28, 2026	48.64	48.92	48.31	48.46	48.46	-0.92%	78,368
Apr 27, 2026	48.93	49.10	48.87	48.91	48.91	-0.18%	64,555
Apr 24, 2026	48.91	49.13	48.61	49.00	49.00	0.62%	38,094
Apr 23, 2026	48.78	49.01	48.30	48.70	48.70	-0.45%	82,483
Apr 22, 2026	49.33	49.33	48.73	48.92	48.92	0.08%	39,857
Apr 21, 2026	49.44	49.73	48.76	48.88	48.88	-0.91%	68,332
Apr 20, 2026	48.86	49.35	48.86	49.33	49.33	0.61%	42,545
Apr 17, 2026	48.61	49.36	48.61	49.03	49.03	2.06%	43,293
Apr 16, 2026	48.14	48.25	47.84	48.04	48.04	0.17%	50,845
Apr 15, 2026	48.01	48.01	47.75	47.96	47.96	0.01%	62,799
Apr 14, 2026	47.78	48.10	47.67	47.96	47.96	0.66%	53,504
Apr 13, 2026	46.83	47.65	46.77	47.64	47.64	1.34%	42,253
Apr 10, 2026	47.32	47.32	46.96	47.01	47.01	-0.44%	44,640
Apr 9, 2026	46.86	47.42	46.81	47.22	47.22	0.34%	51,452
Apr 8, 2026	47.12	47.33	46.88	47.06	47.06	3.16%	36,796
Apr 7, 2026	45.41	45.74	45.25	45.62	45.62	-0.02%	64,869
Apr 6, 2026	45.46	45.63	45.18	45.63	45.63	0.24%	89,003
Apr 2, 2026	44.66	45.78	44.58	45.52	45.52	0.18%	97,469
Apr 1, 2026	45.36	45.81	45.36	45.44	45.44	0.84%	81,789
Mar 31, 2026	44.18	45.26	44.10	45.06	45.06	3.46%	684,165
Mar 30, 2026	44.44	44.44	43.41	43.56	43.56	-1.01%	80,605
Mar 27, 2026	44.55	44.56	43.87	44.00	44.00	-1.87%	86,899
Mar 26, 2026	44.90	45.54	44.78	44.84	44.84	-1.36%	61,182
Mar 25, 2026	45.51	45.61	44.95	45.46	45.46	1.01%	38,309
Mar 24, 2026	44.32	45.25	44.32	45.01	45.01	0.71%	54,092
Mar 23, 2026	44.78	45.37	44.58	44.69	44.69	2.03%	61,825
Mar 20, 2026	44.50	44.61	43.60	43.80	43.80	-2.06%	94,086
Mar 19, 2026	44.14	45.06	44.14	44.72	44.72	0.13%	198,687
Mar 18, 2026	44.92	45.12	44.66	44.66	44.66	-1.15%	33,752
Mar 17, 2026	45.14	45.56	45.10	45.18	45.18	0.74%	33,538
Mar 16, 2026	44.95	45.23	44.82	44.85	44.85	0.73%	43,518
Mar 13, 2026	44.92	45.18	44.43	44.53	44.53	-0.30%	46,116
Mar 12, 2026	45.19	45.26	44.63	44.66	44.66	-2.30%	76,184
Mar 11, 2026	45.66	45.85	45.41	45.71	45.71	-0.33%	51,391
Mar 10, 2026	46.00	46.60	45.71	45.86	45.86	-0.52%	37,588
Mar 9, 2026	45.31	46.20	44.59	46.10	46.10	0.88%	128,479
Mar 6, 2026	45.93	45.93	45.44	45.70	45.70	-2.25%	83,661
Mar 5, 2026	47.12	47.34	46.36	46.75	46.75	-1.66%	44,761
Mar 4, 2026	47.55	47.65	47.13	47.54	47.54	0.57%	256,536
Mar 3, 2026	46.98	47.53	46.29	47.27	47.27	-1.62%	62,059
Mar 2, 2026	47.14	48.13	47.14	48.05	48.05	0.62%	78,639
Feb 27, 2026	47.92	47.92	47.42	47.76	47.76	-1.35%	76,761
Feb 26, 2026	48.06	48.47	47.86	48.41	48.41	0.67%	61,501
Feb 25, 2026	48.36	48.36	47.75	48.09	48.09	0.17%	59,407
Feb 24, 2026	47.50	48.08	47.50	48.01	48.01	1.03%	67,340
Feb 23, 2026	48.19	48.31	47.29	47.52	47.52	-1.92%	54,941
Feb 20, 2026	48.01	48.55	47.99	48.45	48.45	0.50%	43,038
Feb 19, 2026	48.16	48.21	47.87	48.21	48.21	-0.18%	52,354
Feb 18, 2026	48.18	48.72	48.17	48.30	48.30	0.51%	40,511
Feb 17, 2026	47.89	48.23	47.59	48.05	48.05	0.15%	53,721
Feb 13, 2026	47.58	48.22	47.58	47.98	47.98	1.12%	32,194
Feb 12, 2026	48.48	48.53	47.21	47.45	47.45	-1.54%	42,911
Feb 11, 2026	48.61	48.68	47.89	48.19	48.19	-0.41%	48,550
Feb 10, 2026	48.36	48.67	48.32	48.39	48.39	-0.08%	147,738
Feb 9, 2026	48.32	48.54	48.07	48.43	48.43	0.25%	50,325
Feb 6, 2026	47.50	48.39	47.50	48.31	48.31	2.96%	67,268
Feb 5, 2026	47.22	47.62	46.80	46.92	46.92	-1.41%	44,179
Feb 4, 2026	47.45	47.76	47.06	47.59	47.59	0.74%	59,813
Feb 3, 2026	47.41	47.71	46.73	47.24	47.24	-0.08%	52,971