AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT)

BATS: NVBT · Real-Time Price · USD

38.16

-0.12 (-0.31%)

At close: Apr 28, 2026, 4:00 PM EDT

38.16

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

NVBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.02	38.02	38.02	38.02	-	-0.67%	484
Apr 27, 2026	38.28	38.28	38.28	38.28	38.28	0.10%	99
Apr 24, 2026	38.25	38.25	38.19	38.24	38.24	0.56%	1,618
Apr 23, 2026	38.07	38.07	37.95	38.02	38.02	-0.27%	1,261
Apr 22, 2026	38.13	38.13	38.13	38.13	38.13	0.68%	-
Apr 21, 2026	37.87	37.87	37.87	37.87	37.87	-0.38%	75
Apr 20, 2026	37.96	38.03	37.96	38.01	38.01	-0.17%	755
Apr 17, 2026	38.01	38.15	38.01	38.08	38.08	0.81%	2,185
Apr 16, 2026	37.75	37.78	37.75	37.78	37.78	0.15%	11,567
Apr 15, 2026	37.61	37.72	37.57	37.72	37.72	0.64%	1,232
Apr 14, 2026	37.35	37.48	37.33	37.48	37.48	0.85%	1,666
Apr 13, 2026	36.85	37.17	36.85	37.17	37.16	0.72%	4,658
Apr 10, 2026	36.92	36.92	36.90	36.90	36.90	-0.09%	3,239
Apr 9, 2026	36.77	36.94	36.77	36.94	36.94	0.54%	361
Apr 8, 2026	36.72	36.74	36.71	36.74	36.74	1.82%	854
Apr 7, 2026	36.03	36.08	36.03	36.08	36.08	-0.03%	216
Apr 6, 2026	36.09	36.09	36.09	36.09	36.09	0.27%	-
Apr 2, 2026	35.85	35.99	35.85	35.99	35.99	0.09%	221
Apr 1, 2026	36.03	36.03	35.89	35.96	35.96	0.44%	1,913
Mar 31, 2026	35.45	35.80	35.45	35.80	35.80	2.13%	1,991
Mar 30, 2026	35.24	35.31	35.06	35.06	35.05	-0.25%	1,801
Mar 27, 2026	35.23	35.23	35.14	35.14	35.14	-1.14%	43,800
Mar 26, 2026	35.67	35.76	35.55	35.55	35.55	-1.27%	380
Mar 25, 2026	36.06	36.06	35.99	36.01	36.01	0.45%	856
Mar 24, 2026	35.85	35.85	35.85	35.85	35.85	-0.37%	100
Mar 23, 2026	36.19	36.19	35.98	35.98	35.98	0.87%	125
Mar 20, 2026	35.67	35.67	35.67	35.67	35.67	-1.07%	47
Mar 19, 2026	36.00	36.06	36.00	36.06	36.06	-0.18%	5,363
Mar 18, 2026	36.32	36.32	36.12	36.12	36.12	-0.99%	991
Mar 17, 2026	36.49	36.49	36.45	36.48	36.48	0.22%	200
Mar 16, 2026	36.40	36.40	36.40	36.40	36.40	0.75%	7
Mar 13, 2026	36.34	36.34	36.13	36.13	36.13	-0.45%	149
Mar 12, 2026	36.41	36.42	36.30	36.30	36.30	-1.04%	11,026
Mar 11, 2026	36.68	36.68	36.68	36.68	36.68	-0.04%	9,552
Mar 10, 2026	36.69	36.86	36.69	36.70	36.70	-0.14%	263
Mar 9, 2026	36.18	36.75	36.18	36.75	36.75	0.64%	1,217
Mar 6, 2026	36.59	36.65	36.51	36.51	36.51	-0.96%	2,110
Mar 5, 2026	36.88	36.88	36.87	36.87	36.87	-0.47%	200
Mar 4, 2026	36.94	37.06	36.94	37.04	37.04	0.61%	1,208
Mar 3, 2026	36.82	36.82	36.82	36.82	36.82	-0.69%	-
Mar 2, 2026	36.83	37.12	36.83	37.08	37.07	0.09%	1,816
Feb 27, 2026	36.84	37.04	36.84	37.04	37.04	-0.31%	2,994
Feb 26, 2026	37.11	37.16	37.11	37.16	37.16	-0.42%	303
Feb 25, 2026	37.26	37.32	37.26	37.32	37.31	0.57%	429
Feb 24, 2026	36.77	37.10	36.77	37.10	37.10	0.66%	1,231
Feb 23, 2026	36.95	36.95	36.86	36.86	36.86	-0.80%	631
Feb 20, 2026	37.15	37.16	37.11	37.16	37.16	0.52%	1,500
Feb 19, 2026	36.92	36.96	36.92	36.96	36.96	-0.29%	155
Feb 18, 2026	37.07	37.07	37.07	37.07	37.07	0.45%	2
Feb 17, 2026	36.66	36.90	36.65	36.90	36.90	0.13%	1,325
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.01%	-
Feb 12, 2026	37.30	37.30	36.85	36.85	36.85	-1.12%	826
Feb 11, 2026	37.23	37.27	37.23	37.27	37.27	0.01%	356
Feb 10, 2026	37.35	37.40	37.26	37.26	37.26	-0.23%	2,462
Feb 9, 2026	37.35	37.35	37.35	37.35	37.35	0.28%	-
Feb 6, 2026	37.08	37.24	37.08	37.24	37.24	1.47%	350
Feb 5, 2026	36.70	36.70	36.70	36.70	36.70	-0.88%	188
Feb 4, 2026	37.03	37.03	37.03	37.03	37.03	-0.34%	136
Feb 3, 2026	37.16	37.16	37.16	37.16	37.16	-0.58%	101
Feb 2, 2026	37.38	37.43	37.33	37.37	37.37	0.40%	3,213
Jan 30, 2026	37.27	37.27	37.18	37.22	37.22	-0.26%	1,466
Jan 29, 2026	37.19	37.32	37.19	37.32	37.32	-0.12%	134
Jan 28, 2026	37.42	37.42	37.37	37.37	37.36	-0.02%	409
Jan 27, 2026	37.37	37.37	37.37	37.37	37.37	0.30%	-
Jan 26, 2026	37.27	37.31	37.26	37.26	37.26	0.41%	2,343
Jan 23, 2026	37.16	37.18	37.11	37.11	37.11	-0.05%	1,216
Jan 22, 2026	37.14	37.14	37.13	37.13	37.13	0.39%	256
Jan 21, 2026	36.81	36.99	36.80	36.99	36.99	0.85%	4,250
Jan 20, 2026	36.92	36.92	36.68	36.68	36.68	-1.49%	1,245
Jan 16, 2026	37.30	37.30	37.23	37.23	37.23	0.04%	337
Jan 15, 2026	37.34	37.34	37.22	37.22	37.22	0.18%	676
Jan 14, 2026	37.08	37.15	37.08	37.15	37.15	-0.35%	112
Jan 13, 2026	37.29	37.36	37.25	37.28	37.28	-0.16%	796
Jan 12, 2026	37.22	37.34	37.22	37.34	37.34	0.21%	882
Jan 9, 2026	37.21	37.26	37.21	37.26	37.26	0.34%	8,510
Jan 8, 2026	37.13	37.16	37.13	37.13	37.13	0.06%	681
Jan 7, 2026	37.19	37.22	37.11	37.11	37.11	-0.27%	1,832
Jan 6, 2026	36.94	37.21	36.94	37.21	37.21	0.43%	212
Jan 5, 2026	37.07	37.07	37.00	37.05	37.05	0.51%	6,573
Jan 2, 2026	36.84	36.94	36.76	36.86	36.86	0.03%	3,553
Dec 31, 2025	36.99	36.99	36.80	36.85	36.85	-0.49%	9,207
Dec 30, 2025	37.03	37.07	36.99	37.04	37.03	-0.03%	3,287
Dec 29, 2025	37.06	37.06	36.97	37.05	37.05	-0.22%	1,748
Dec 26, 2025	37.14	37.14	37.13	37.13	37.13	0.09%	102
Dec 24, 2025	37.07	37.10	37.07	37.10	37.10	0.11%	425
Dec 23, 2025	36.79	37.06	36.79	37.06	37.06	0.37%	1,049
Dec 22, 2025	36.92	36.92	36.89	36.92	36.92	0.44%	332
Dec 19, 2025	36.70	36.78	36.70	36.76	36.76	0.54%	1,217
Dec 18, 2025	36.49	36.63	36.49	36.56	36.56	0.58%	3,176
Dec 17, 2025	36.62	36.62	36.33	36.35	36.35	-0.81%	1,838
Dec 16, 2025	36.62	36.68	36.62	36.65	36.65	-0.04%	272
Dec 15, 2025	36.77	36.80	36.64	36.66	36.66	-0.10%	3,120
Dec 12, 2025	36.79	36.79	36.66	36.70	36.70	-0.67%	241
Dec 11, 2025	36.74	36.94	36.66	36.94	36.94	0.15%	1,921
Dec 10, 2025	36.73	36.89	36.73	36.89	36.89	0.47%	1,134
Dec 9, 2025	36.78	36.83	36.72	36.72	36.72	0.07%	2,509
Dec 8, 2025	36.71	36.72	36.69	36.69	36.69	-0.33%	851
Dec 5, 2025	36.93	36.93	36.80	36.81	36.81	0.20%	1,663
Dec 4, 2025	36.67	36.78	36.67	36.74	36.74	0.10%	4,069
Dec 3, 2025	36.65	36.79	36.62	36.70	36.70	0.08%	13,481