AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)

BATS: NVBU · Real-Time Price · USD

29.80

-0.09 (-0.29%)

At close: Apr 28, 2026, 4:00 PM EDT

29.80

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

NVBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.72	29.80	29.72	29.80	29.80	-0.29%	317
Apr 27, 2026	29.86	29.89	29.85	29.88	29.88	0.01%	2,766
Apr 24, 2026	29.75	29.88	29.70	29.88	29.88	0.73%	6,711
Apr 23, 2026	29.77	29.82	29.59	29.66	29.66	-0.37%	18,404
Apr 22, 2026	29.73	29.78	29.70	29.77	29.77	0.72%	13,968
Apr 21, 2026	29.79	29.79	29.56	29.56	29.56	-0.47%	11,112
Apr 20, 2026	29.72	29.72	29.64	29.70	29.70	-0.07%	4,594
Apr 17, 2026	29.71	29.74	29.69	29.72	29.72	0.93%	1,506
Apr 16, 2026	29.54	29.54	29.40	29.45	29.45	0.09%	2,819
Apr 15, 2026	29.30	29.42	29.30	29.42	29.42	0.63%	5,666
Apr 14, 2026	29.24	29.24	29.24	29.24	29.23	0.85%	386
Apr 13, 2026	28.80	28.99	28.80	28.99	28.99	0.55%	818
Apr 10, 2026	28.83	28.83	28.83	28.83	28.83	0.07%	573
Apr 9, 2026	28.73	28.88	28.73	28.81	28.81	0.35%	1,025
Apr 8, 2026	28.74	28.86	28.67	28.71	28.71	1.26%	9,940
Apr 7, 2026	28.19	28.35	28.14	28.35	28.35	-	773
Apr 6, 2026	28.35	28.36	28.34	28.35	28.35	0.18%	1,588
Apr 2, 2026	28.22	28.30	28.21	28.30	28.30	0.08%	1,208
Apr 1, 2026	28.28	28.28	28.28	28.28	28.28	0.42%	905
Mar 31, 2026	28.00	28.16	28.00	28.16	28.16	1.46%	2,392
Mar 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.15%	366
Mar 27, 2026	27.95	27.95	27.79	27.79	27.79	-0.82%	414
Mar 26, 2026	28.22	28.22	28.03	28.03	28.03	-1.01%	686
Mar 25, 2026	28.25	28.31	28.25	28.31	28.31	0.35%	377
Mar 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.33%	275
Mar 23, 2026	28.37	28.42	28.25	28.30	28.30	0.67%	1,238
Mar 20, 2026	28.27	28.27	28.12	28.12	28.12	-0.82%	500
Mar 19, 2026	28.29	28.41	28.25	28.35	28.35	-0.14%	1,137
Mar 18, 2026	28.52	28.52	28.39	28.39	28.39	-0.80%	995
Mar 17, 2026	28.62	28.62	28.62	28.62	28.62	0.14%	326
Mar 16, 2026	28.58	28.58	28.58	28.58	28.58	0.58%	337
Mar 13, 2026	28.51	28.51	28.36	28.42	28.41	-0.37%	1,538
Mar 12, 2026	28.61	28.61	28.52	28.52	28.52	-0.90%	1,346
Mar 11, 2026	28.82	28.82	28.70	28.78	28.78	-0.02%	4,063
Mar 10, 2026	28.86	28.95	28.78	28.79	28.79	-0.08%	6,302
Mar 9, 2026	28.44	28.83	28.44	28.81	28.81	0.53%	3,082
Mar 6, 2026	28.59	28.73	28.59	28.66	28.65	-0.33%	1,237
Mar 5, 2026	28.96	28.96	28.75	28.75	28.75	-0.90%	5,649
Mar 4, 2026	29.02	29.02	29.01	29.01	29.01	0.63%	1,522
Mar 3, 2026	28.78	28.92	28.78	28.83	28.83	-0.62%	2,903
Mar 2, 2026	29.05	29.09	29.00	29.01	29.01	-0.03%	9,955
Feb 27, 2026	28.97	29.02	28.96	29.02	29.02	-0.58%	1,696
Feb 26, 2026	28.98	29.19	28.98	29.19	29.19	-0.15%	21,103
Feb 25, 2026	29.21	29.24	29.18	29.24	29.23	0.54%	3,275
Feb 24, 2026	29.04	29.08	29.04	29.08	29.08	0.69%	1,327
Feb 23, 2026	28.91	28.92	28.88	28.88	28.88	-0.83%	1,499
Feb 20, 2026	29.03	29.12	29.03	29.12	29.12	0.48%	1,421
Feb 19, 2026	29.01	29.01	28.93	28.98	28.98	-0.29%	1,421
Feb 18, 2026	29.12	29.12	29.05	29.07	29.07	0.44%	699
Feb 17, 2026	28.87	28.99	28.87	28.94	28.94	0.10%	2,603
Feb 13, 2026	28.98	29.04	28.86	28.91	28.91	-0.05%	3,084
Feb 12, 2026	29.21	29.25	28.93	28.93	28.93	-1.07%	1,802
Feb 11, 2026	29.27	29.27	29.19	29.24	29.24	0.04%	835
Feb 10, 2026	29.33	29.33	29.23	29.23	29.23	-0.25%	707
Feb 9, 2026	29.30	29.30	29.30	29.30	29.30	0.27%	434
Feb 6, 2026	29.06	29.22	29.06	29.22	29.22	1.37%	563
Feb 5, 2026	28.90	28.91	28.80	28.82	28.82	-0.64%	2,729
Feb 4, 2026	29.07	29.07	29.01	29.01	29.01	-0.47%	951
Feb 3, 2026	29.11	29.15	29.06	29.15	29.15	-0.42%	1,948
Feb 2, 2026	29.28	29.32	29.27	29.27	29.27	0.22%	1,746
Jan 30, 2026	29.21	29.21	29.11	29.21	29.21	-0.15%	12,602
Jan 29, 2026	29.04	29.25	29.04	29.25	29.25	-0.28%	1,942
Jan 28, 2026	29.37	29.37	29.30	29.33	29.33	-	2,078
Jan 27, 2026	29.27	29.35	29.27	29.33	29.33	0.29%	4,545
Jan 26, 2026	29.24	29.26	29.24	29.24	29.24	0.37%	1,166
Jan 23, 2026	29.15	29.16	29.12	29.14	29.14	0.04%	969
Jan 22, 2026	29.11	29.19	29.09	29.12	29.12	0.33%	2,056
Jan 21, 2026	29.01	29.07	28.86	29.03	29.03	0.81%	1,401
Jan 20, 2026	28.99	28.99	28.79	28.79	28.79	-1.48%	555
Jan 16, 2026	29.23	29.23	29.23	29.23	29.23	0.03%	888
Jan 15, 2026	29.29	29.29	29.22	29.22	29.21	0.18%	727
Jan 14, 2026	29.12	29.16	29.12	29.16	29.16	-0.37%	1,379
Jan 13, 2026	29.23	29.30	29.22	29.27	29.27	-0.18%	4,764
Jan 12, 2026	29.24	29.32	29.24	29.32	29.32	0.06%	13,499
Jan 9, 2026	29.30	29.30	29.30	29.30	29.30	0.46%	476
Jan 8, 2026	29.18	29.20	29.17	29.17	29.17	-0.02%	13,576
Jan 7, 2026	29.26	29.30	29.10	29.18	29.18	-0.19%	6,579
Jan 6, 2026	29.13	29.23	29.10	29.23	29.23	0.48%	4,197
Jan 5, 2026	29.14	29.14	29.09	29.09	29.09	0.49%	2,330
Jan 2, 2026	28.94	28.96	28.94	28.95	28.95	-	1,291
Dec 31, 2025	29.04	29.04	28.95	28.95	28.95	-0.48%	1,177
Dec 30, 2025	29.06	29.15	29.05	29.09	29.09	-0.04%	1,747
Dec 29, 2025	29.07	29.10	29.07	29.10	29.10	-0.19%	601
Dec 26, 2025	29.20	29.21	29.10	29.15	29.15	-0.04%	5,966
Dec 24, 2025	29.16	29.17	29.16	29.17	29.17	0.28%	1,315
Dec 23, 2025	29.01	29.09	29.01	29.09	29.08	0.30%	767
Dec 22, 2025	28.91	29.04	28.91	29.00	29.00	0.41%	6,451
Dec 19, 2025	28.89	28.89	28.88	28.88	28.88	0.53%	432
Dec 18, 2025	28.72	28.78	28.72	28.73	28.73	0.73%	2,488
Dec 17, 2025	28.63	28.66	28.52	28.52	28.52	-1.08%	2,372
Dec 16, 2025	28.85	28.85	28.74	28.83	28.83	-0.11%	8,021
Dec 15, 2025	28.88	28.91	28.82	28.86	28.86	0.08%	2,620
Dec 12, 2025	28.82	28.84	28.82	28.84	28.84	-0.93%	2,803
Dec 11, 2025	29.05	29.12	29.05	29.11	29.11	0.07%	1,860
Dec 10, 2025	28.89	29.10	28.89	29.09	29.09	0.48%	1,496
Dec 9, 2025	28.99	28.99	28.92	28.95	28.95	-	4,689
Dec 8, 2025	29.01	29.01	28.93	28.95	28.95	-0.27%	1,624
Dec 5, 2025	29.06	29.07	29.01	29.03	29.03	0.14%	6,021
Dec 4, 2025	28.96	29.00	28.93	28.99	28.99	-0.45%	4,583
Dec 3, 2025	28.89	29.12	28.89	29.12	29.12	0.70%	7,870