Skip to main content
Direxion Daily NVDA Bull 2X Shares (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
105.74
-3.43 (-3.14%)
Mar 6, 2026, 2:20 PM EST - Market open

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026104.91108.45104.81108.00--1.07%190,463
Mar 5, 2026106.67110.10103.00109.17109.170.27%471,391
Mar 4, 2026105.81110.89105.50108.88108.883.21%377,499
Mar 3, 2026103.80106.50101.84105.50105.50-2.69%457,746
Mar 2, 202699.63109.5499.50108.41108.415.90%626,771
Feb 27, 2026107.21108.88101.52102.37102.37-8.48%851,898
Feb 26, 2026123.99123.99111.03111.86111.86-11.17%1,022,093
Feb 25, 2026124.07128.05123.20125.92125.923.21%787,274
Feb 24, 2026120.22123.13115.26122.00122.001.17%538,426
Feb 23, 2026120.21123.40118.04120.59120.591.91%394,141
Feb 20, 2026114.33118.88113.71118.33118.331.90%428,565
Feb 19, 2026115.02116.65113.40116.12116.120.14%232,973
Feb 18, 2026117.17119.10114.87115.96115.963.05%423,671
Feb 17, 2026109.06115.04105.70112.53112.532.16%355,067
Feb 13, 2026115.55115.70108.65110.15110.15-4.32%361,523
Feb 12, 2026122.72123.50114.80115.12115.12-3.23%372,360
Feb 11, 2026122.10123.09117.67118.96118.961.44%322,591
Feb 10, 2026121.08122.01116.91117.27117.27-1.36%275,487
Feb 9, 2026111.99123.63111.99118.89118.894.79%533,610
Feb 6, 2026103.44115.30101.44113.46113.4615.19%608,731
Feb 5, 2026101.67103.8397.3998.5098.50-2.51%462,372
Feb 4, 2026107.33107.3498.29101.04101.04-6.80%491,420
Feb 3, 2026115.48115.59103.32108.41108.41-5.68%1,086,837
Feb 2, 2026116.72120.82114.00114.94114.94-5.84%407,709
Jan 30, 2026122.04126.27119.90122.07122.07-1.22%471,475
Jan 29, 2026122.39125.09115.66123.58123.580.86%614,385
Jan 28, 2026122.39123.60120.59122.53122.533.07%415,904
Jan 27, 2026117.25120.67115.47118.88118.882.32%309,086
Jan 26, 2026117.15119.67115.76116.18116.18-1.37%353,753
Jan 23, 2026117.73120.15117.03117.79117.793.00%397,357
Jan 22, 2026114.46116.08113.40114.36114.361.55%257,545
Jan 21, 2026107.15115.09106.95112.61112.615.53%479,421
Jan 20, 2026111.16111.84106.00106.71106.71-8.62%655,911
Jan 16, 2026119.97121.95116.52116.77116.77-0.99%313,105
Jan 15, 2026117.40121.07117.00117.94117.944.12%681,768
Jan 14, 2026114.47114.60110.32113.27113.27-2.68%396,037
Jan 13, 2026115.35119.27113.50116.39116.390.86%358,221
Jan 12, 2026113.33118.01113.20115.40115.400.10%330,410
Jan 9, 2026115.62117.10113.84115.29115.29-0.36%302,384
Jan 8, 2026120.76121.12113.93115.71115.71-4.35%478,594
Jan 7, 2026120.07123.57117.51120.97120.972.05%335,276
Jan 6, 2026122.67124.80118.13118.54118.54-0.94%557,187
Jan 5, 2026124.26126.69117.27119.66119.66-0.73%712,474
Jan 2, 2026121.94125.90120.00120.54120.542.40%457,578
Dec 31, 2025121.59122.96117.68117.72117.72-1.19%279,803
Dec 30, 2025120.04121.05118.50119.14119.14-0.75%270,908
Dec 29, 2025119.54120.86117.24120.04120.04-2.49%325,716
Dec 26, 2025122.23125.86122.09123.11123.112.00%458,160
Dec 24, 2025119.81120.95118.22120.70120.70-0.74%248,381
Dec 23, 2025113.79121.63113.69121.61121.615.38%604,846
Dec 22, 2025115.63116.00113.81115.40114.682.96%407,798
Dec 19, 2025106.77112.19106.69112.08111.387.89%590,667
Dec 18, 2025104.57106.33101.62103.88103.233.60%433,935
Dec 17, 2025106.67106.6799.65100.2799.64-7.59%738,325
Dec 16, 2025106.66109.21105.33108.51107.831.43%307,483
Dec 15, 2025108.89109.49105.38106.98106.311.33%362,201
Dec 12, 2025112.89115.20105.11105.58104.92-6.60%709,055
Dec 11, 2025112.17113.41107.63113.04112.34-3.09%959,732
Dec 10, 2025118.00118.87114.36116.65115.92-4.88%595,428
Dec 9, 2025123.39123.56120.58122.64117.46-0.75%580,484
Dec 8, 2025119.75126.50119.60123.57118.353.51%678,204
Dec 5, 2025121.35122.33117.50119.38114.34-1.15%429,202
Dec 4, 2025118.55122.24116.52120.77115.674.13%637,358
Dec 3, 2025117.86119.51115.50115.98111.09-1.84%582,278
Dec 2, 2025118.86123.78116.66118.15113.161.44%652,801
Dec 1, 2025109.80116.96108.65116.47111.553.26%622,732
Nov 28, 2025115.48115.72112.25112.79108.03-3.63%525,539
Nov 26, 2025118.94120.49114.80117.04112.102.63%763,058
Nov 25, 2025110.28114.57103.34114.04109.23-5.11%1,591,303
Nov 24, 2025116.43121.51112.66120.18115.113.83%898,035
Nov 21, 2025118.64123.02107.94115.75110.86-2.24%1,626,472
Nov 20, 2025138.74138.91117.20118.40113.40-6.25%1,640,229
Nov 19, 2025123.99127.80121.28126.30120.975.72%1,128,586
Nov 18, 2025121.66123.76117.14119.47114.43-5.60%941,502
Nov 17, 2025125.61129.82123.45126.56121.22-3.84%778,231
Nov 14, 2025121.41132.57118.50131.61126.063.58%823,266
Nov 13, 2025133.00133.65122.77127.06121.70-7.31%757,259
Nov 12, 2025139.73139.73133.17137.08131.290.64%453,436
Nov 11, 2025138.88139.12133.53136.21130.46-5.77%490,265
Nov 10, 2025139.20145.86137.49144.55138.4511.33%892,915
Nov 7, 2025124.72129.84116.93129.84124.36-0.03%995,404
Nov 6, 2025141.69143.19127.35129.88124.40-7.23%814,379
Nov 5, 2025145.21151.23139.65140.00134.09-3.41%552,771
Nov 4, 2025151.56153.09144.09144.94138.82-8.11%589,141
Nov 3, 2025159.39164.28156.87157.73151.074.35%667,182
Oct 31, 2025157.19159.34150.62151.16144.78-0.38%453,634
Oct 30, 2025155.25156.76149.66151.73145.33-4.05%559,233
Oct 29, 2025159.68165.78154.94158.14151.475.94%1,353,945
Oct 28, 2025138.02152.17136.42149.28142.989.98%1,126,223
Oct 27, 2025133.82136.20131.65135.73130.005.59%429,700
Oct 24, 2025125.44130.28125.02128.55123.124.41%497,563
Oct 23, 2025120.88124.28120.15123.12117.921.92%387,846
Oct 22, 2025121.81124.94116.00120.81115.71-1.00%531,835
Oct 21, 2025124.00124.00120.25122.03116.88-1.56%254,094
Oct 20, 2025124.39127.46122.88123.97118.74-0.67%341,062
Oct 17, 2025120.69126.00120.21124.81119.541.46%526,626
Oct 16, 2025123.59125.00120.44123.02117.832.02%783,082
Oct 15, 2025127.28127.28117.13120.58115.49-0.21%782,353
Oct 14, 2025127.14127.16120.42120.83115.73-8.81%813,752
Oct 13, 2025132.12134.85129.33132.51126.925.75%422,746