Skip to main content
Direxion Daily NVDA Bull 2X ETF (NVDU)
NASDAQ: NVDU · Real-Time Price · USD
109.38
-5.03 (-4.40%)
At close: Jun 26, 2026, 4:00 PM EDT
110.00
+0.62 (0.57%)
After-hours: Jun 26, 2026, 7:59 PM EDT

NVDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026110.82113.88108.88109.38109.38-4.40%255,088
Jun 25, 2026119.30120.03110.00114.41114.41-3.21%410,302
Jun 24, 2026119.00121.09115.45118.20118.20-1.11%286,477
Jun 23, 2026121.97123.84119.46119.53119.53-8.22%343,710
Jun 22, 2026134.37137.60129.92130.93130.24-1.73%436,785
Jun 18, 2026129.00134.37128.66133.24132.535.43%396,007
Jun 17, 2026130.71131.68124.80126.38125.71-2.51%300,846
Jun 16, 2026134.51134.75129.64129.64128.95-4.93%320,473
Jun 15, 2026131.85136.58131.20136.36135.647.07%441,928
Jun 12, 2026126.60129.64125.23127.35126.670.61%305,692
Jun 11, 2026123.14127.99120.64126.58125.914.18%428,269
Jun 10, 2026126.83130.22121.05121.50120.86-7.53%439,286
Jun 9, 2026134.52135.57120.26131.40130.70-0.50%589,041
Jun 8, 2026133.81134.18129.04132.06131.362.72%356,817
Jun 5, 2026140.10140.45126.80128.57127.89-11.94%606,287
Jun 4, 2026139.46149.81135.93146.00145.233.97%542,994
Jun 3, 2026150.27151.08140.34140.43139.69-7.30%787,169
Jun 2, 2026157.99164.31149.45151.49150.69-1.47%726,996
Jun 1, 2026142.85154.29142.51153.75152.9412.39%903,735
May 29, 2026140.81145.34136.79136.80136.07-2.88%554,417
May 28, 2026136.73142.41136.73140.85140.101.38%393,861
May 27, 2026140.95140.95133.68138.93138.19-2.11%681,340
May 26, 2026144.20146.11138.00141.92141.17-0.32%713,061
May 22, 2026150.00150.00141.79142.38141.63-3.86%783,493
May 21, 2026151.30159.00146.00148.10147.31-3.50%777,420
May 20, 2026153.10157.01149.79153.47152.662.29%873,314
May 19, 2026148.92155.33146.37150.03149.23-1.57%512,173
May 18, 2026162.10162.80147.00152.43151.62-2.74%738,590
May 15, 2026162.98165.50155.00156.73155.90-8.84%698,481
May 14, 2026163.21172.89163.00171.93171.028.92%827,355
May 13, 2026157.02160.76152.33157.85157.014.33%586,283
May 12, 2026148.16155.09143.26151.30150.501.41%586,657
May 11, 2026142.11153.12141.86149.20148.413.85%620,725
May 8, 2026140.75147.15140.75143.67142.913.51%558,427
May 7, 2026135.07142.30132.50138.80138.063.61%693,105
May 6, 2026124.29134.72123.21133.97133.2611.28%799,305
May 5, 2026123.66124.87119.90120.39119.75-2.15%385,528
May 4, 2026124.00126.67118.34123.04122.390.12%489,654
May 1, 2026126.17128.25121.34122.89122.24-1.31%473,159
Apr 30, 2026137.78138.01123.33124.52123.86-9.13%743,109
Apr 29, 2026141.50141.80134.89137.03136.30-3.86%481,780
Apr 28, 2026137.23144.36135.81142.53141.77-3.11%742,518
Apr 27, 2026137.97147.16134.72147.10146.328.15%805,305
Apr 24, 2026126.11139.41125.54136.02135.308.57%759,897
Apr 23, 2026128.98130.70122.55125.28124.62-2.75%489,644
Apr 22, 2026127.33129.03125.32128.82128.142.47%421,197
Apr 21, 2026129.06129.45124.74125.72125.05-2.22%322,352
Apr 20, 2026126.31128.75123.29128.57127.890.47%404,926
Apr 17, 2026125.87128.15125.19127.97127.293.19%424,940
Apr 16, 2026123.11125.87121.09124.01123.35-0.45%415,150
Apr 15, 2026121.96126.67121.02124.57123.912.28%517,159
Apr 14, 2026115.07121.80115.07121.79121.147.71%563,484
Apr 13, 2026109.34113.58109.03113.07112.470.60%392,885
Apr 10, 2026107.55114.12107.55112.40111.805.12%401,544
Apr 9, 2026104.57107.24103.43106.93106.361.91%281,409
Apr 8, 2026107.70108.60103.04104.93104.374.27%473,156
Apr 7, 202698.11100.6495.56100.63100.100.70%427,730
Apr 6, 202699.70100.0898.0099.9399.400.18%208,369
Apr 2, 202693.9599.8893.2199.7699.231.71%494,402
Apr 1, 202698.4999.8797.0998.0897.561.74%504,255
Mar 31, 202688.9296.8288.8096.4095.8910.83%446,643
Mar 30, 202690.7691.3886.0286.9886.52-2.63%333,642
Mar 27, 202692.1393.2988.9989.3388.86-4.70%586,441
Mar 26, 202699.5599.5693.5993.7493.24-8.20%502,531
Mar 25, 2026100.40105.00100.23102.11101.573.66%297,439
Mar 24, 202697.7299.4096.9198.5097.98-0.16%238,710
Mar 23, 2026101.15102.3398.4399.1898.132.70%414,818
Mar 20, 2026102.30102.4095.1296.5795.55-6.22%609,184
Mar 19, 2026102.00104.6699.77102.97101.88-2.06%550,336
Mar 18, 2026107.61108.66105.07105.14104.03-1.67%395,315
Mar 17, 2026110.56111.00106.70106.93105.80-1.47%415,990
Mar 16, 2026108.30115.01106.53108.53107.383.30%746,874
Mar 13, 2026110.53112.00104.77105.06103.95-3.20%330,633
Mar 12, 2026109.52110.83106.81108.53107.38-3.19%230,634
Mar 11, 2026111.96114.00110.44112.11110.931.37%268,380
Mar 10, 2026107.96112.58107.55110.60109.432.39%542,934
Mar 9, 2026101.65108.45100.00108.02106.885.47%543,391
Mar 6, 2026104.91108.45101.48102.42101.34-6.18%521,125
Mar 5, 2026106.67110.10103.00109.17108.020.27%478,640
Mar 4, 2026105.81110.89105.50108.88107.733.21%392,613
Mar 3, 2026103.80106.50101.84105.50104.38-2.69%460,937
Mar 2, 202699.63109.5499.50108.41107.265.90%628,906
Feb 27, 2026107.21108.88101.52102.37101.29-8.48%867,780
Feb 26, 2026123.99123.99111.03111.86110.68-11.17%1,027,823
Feb 25, 2026124.07128.05123.20125.92124.593.21%1,123,617
Feb 24, 2026120.22123.13115.26122.00120.711.17%538,426
Feb 23, 2026120.21123.40118.04120.59119.321.91%395,713
Feb 20, 2026114.33118.88113.71118.33117.071.90%432,451
Feb 19, 2026115.02116.65113.40116.12114.890.14%233,701
Feb 18, 2026117.17119.10114.87115.96114.733.05%425,868
Feb 17, 2026109.06115.04105.70112.53111.342.16%366,286
Feb 13, 2026115.55115.70108.65110.15108.99-4.32%368,056
Feb 12, 2026122.72123.50114.80115.12113.90-3.23%381,093
Feb 11, 2026122.10123.09117.67118.96117.701.44%325,269
Feb 10, 2026121.08122.01116.91117.27116.03-1.36%276,350
Feb 9, 2026111.99123.63111.99118.89117.634.79%535,495
Feb 6, 2026103.44115.30101.44113.46112.2615.19%616,863
Feb 5, 2026101.67103.8397.3998.5097.46-2.51%480,065
Feb 4, 2026107.33107.3498.29101.0499.97-6.80%494,432
Feb 3, 2026115.48115.59103.32108.41107.26-5.68%1,109,289