Skip to main content
GraniteShares YieldBOOST NVDA ETF (NVYY)
NASDAQ: NVYY · Real-Time Price · USD
15.74
+0.41 (2.70%)
Mar 9, 2026, 3:38 PM EDT - Market open

NVYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2515.5715.1515.48-1.00%90,403
Mar 6, 202615.4415.5815.2615.3315.33-3.57%82,547
Mar 5, 202615.8015.9115.5715.9015.600.28%103,559
Mar 4, 202615.8015.8915.7515.8515.560.51%46,267
Mar 3, 202615.6815.7715.6215.7715.48-0.50%55,106
Mar 2, 202615.6915.9315.6915.8515.560.57%99,739
Feb 27, 202616.0516.0715.7615.7615.47-5.00%132,048
Feb 26, 202617.1417.1916.5716.5915.96-3.21%197,770
Feb 25, 202617.1017.1917.0617.1416.490.81%134,153
Feb 24, 202616.9117.0216.7517.0016.360.73%178,690
Feb 23, 202616.8816.9816.8216.8816.240.54%198,595
Feb 20, 202616.6116.7916.5916.7916.16-1.24%190,324
Feb 19, 202616.9617.0216.8617.0016.05-126,241
Feb 18, 202616.9517.1116.8717.0016.052.02%53,152
Feb 17, 202616.4716.9616.0916.6615.741.18%134,325
Feb 13, 202616.9716.9716.3916.4715.55-4.52%137,341
Feb 12, 202617.6017.6317.2217.2515.99-1.32%126,939
Feb 11, 202617.5417.5417.3617.4816.200.52%73,198
Feb 10, 202617.4617.4617.3317.3916.120.46%70,662
Feb 9, 202617.0517.3817.0517.3116.041.52%100,871
Feb 6, 202616.4517.2016.4017.0515.802.90%127,938
Feb 5, 202616.7116.8216.5716.5715.06-0.90%184,782
Feb 4, 202617.0517.0516.6916.7215.20-2.17%256,484
Feb 3, 202617.6517.6516.9117.0915.54-2.68%107,362
Feb 2, 202617.7217.9017.5017.5615.96-2.34%88,161
Jan 30, 202617.8717.9817.8117.9816.35-1.36%104,660
Jan 29, 202618.1018.2417.8018.2316.270.81%206,543
Jan 28, 202618.0718.1418.0418.0816.140.50%80,350
Jan 27, 202617.8718.0117.7917.9916.061.01%87,970
Jan 26, 202617.8117.9117.8017.8115.90-0.11%132,953
Jan 23, 202617.7717.8517.7517.8315.91-0.89%105,597
Jan 22, 202617.9218.0417.9117.9915.750.50%122,905
Jan 21, 202617.3317.9317.2917.9015.673.29%190,718
Jan 20, 202617.8317.8917.2317.3315.17-4.94%309,710
Jan 16, 202618.2518.3318.2318.2315.96-1.62%80,074
Jan 15, 202618.4418.6318.4418.5315.921.81%148,065
Jan 14, 202618.3618.3617.9018.2015.64-1.30%160,264
Jan 13, 202618.3518.6518.2518.4415.840.66%93,940
Jan 12, 202618.1018.6618.1018.3215.74-0.05%157,110
Jan 9, 202618.3918.5018.2118.3315.75-2.24%140,690
Jan 8, 202619.1119.1218.5818.7515.79-1.73%311,030
Jan 7, 202618.9319.1618.8419.0816.071.17%166,601
Jan 6, 202618.9819.1118.8418.8615.890.05%164,793
Jan 5, 202618.9519.0518.6018.8515.880.32%125,337
Jan 2, 202618.8519.0118.7518.7915.83-0.32%165,296
Dec 31, 202519.2019.2318.8218.8515.58-0.21%272,024
Dec 30, 202518.9619.0018.8518.8915.62-0.11%205,804
Dec 29, 202518.8718.9418.7618.9115.63-0.42%180,564
Dec 26, 202519.0319.0818.9918.9915.70-1.45%157,408
Dec 24, 202519.2319.3019.2319.2715.630.21%77,071
Dec 23, 202519.0719.2919.0519.2315.600.84%177,247
Dec 22, 202519.0419.1019.0419.0715.470.95%104,957
Dec 19, 202518.7919.0218.7918.8915.330.21%142,357
Dec 18, 202518.8319.0518.6818.8515.011.78%308,124
Dec 17, 202519.0319.0518.5218.5214.75-3.64%325,315
Dec 16, 202519.0619.2518.9419.2215.310.42%134,465
Dec 15, 202519.2419.4019.0819.1415.24-0.26%108,874
Dec 12, 202520.0620.2019.1219.1915.28-5.84%212,123
Dec 11, 202520.3020.4019.8720.3815.91-0.92%211,905
Dec 10, 202520.6520.6720.4720.5716.06-0.29%112,744
Dec 9, 202520.6320.6420.4920.6316.110.39%81,162
Dec 8, 202520.4920.6520.4720.5516.050.74%105,984
Dec 5, 202520.4520.4520.2620.4015.93-1.88%109,415
Dec 4, 202520.6220.7920.5320.7915.931.61%157,790
Dec 3, 202520.5320.5720.3120.4615.67-96,687
Dec 2, 202520.4320.6520.3420.4615.670.74%184,952
Dec 1, 202519.6320.3219.5520.3115.562.27%137,653
Nov 28, 202520.2320.2319.8319.8615.22-3.83%119,143
Nov 26, 202520.7320.8820.3920.6515.521.47%179,869
Nov 25, 202520.1620.3519.7520.3515.30-2.26%194,683
Nov 24, 202520.5320.9220.3820.8215.651.26%214,629
Nov 21, 202521.0021.1020.4120.5615.45-3.93%230,568
Nov 20, 202522.3422.6021.3521.4015.78-2.10%388,254
Nov 19, 202521.7321.9121.6021.8616.121.41%251,070
Nov 18, 202521.5921.7021.4121.5615.89-1.30%258,434
Nov 17, 202521.8521.9521.6521.8416.10-0.55%230,886
Nov 14, 202520.6921.9820.3921.9616.190.37%238,697
Nov 13, 202522.1822.1821.3721.8815.82-1.75%371,159
Nov 12, 202522.3522.3522.1222.2716.100.55%142,940
Nov 11, 202522.2322.2322.0522.1516.01-0.50%113,237
Nov 10, 202522.1522.3322.0822.2616.092.20%128,221
Nov 7, 202521.8121.8221.6521.7815.75-2.51%218,225
Nov 6, 202523.2623.3922.2622.3415.84-3.25%336,850
Nov 5, 202523.5923.9923.0923.0916.37-2.29%249,900
Nov 4, 202523.9723.9823.4623.6316.75-2.23%221,537
Nov 3, 202524.2124.3324.1024.1717.131.43%307,575
Oct 31, 202523.8723.8723.8123.8316.89-1.76%168,163
Oct 30, 202524.2524.3024.1624.2616.880.28%224,409
Oct 29, 202524.1824.3024.1724.1916.830.22%157,425
Oct 28, 202523.9124.1923.8724.1416.791.11%121,100
Oct 27, 202523.8323.9323.7423.8716.611.02%138,873
Oct 24, 202523.4323.6423.4223.6316.440.21%114,719
Oct 23, 202523.1523.7023.1223.5816.101.85%170,616
Oct 22, 202523.2823.5322.6723.1515.81-0.43%170,156
Oct 21, 202523.3523.4323.1023.2515.87-0.60%99,707
Oct 20, 202523.3423.5523.2723.3915.970.17%175,867
Oct 17, 202522.7123.4822.6623.3515.94-0.17%109,196
Oct 16, 202523.3323.4923.0823.3915.671.43%226,485
Oct 15, 202523.5123.5122.7223.0615.450.22%148,828
Oct 14, 202523.4023.4422.9923.0115.42-2.62%110,084