NVYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.47	14.59	14.43	14.57	14.57	-0.25%	50,226
Apr 27, 2026	14.53	14.62	14.49	14.61	14.61	1.11%	84,308
Apr 24, 2026	14.20	14.50	14.16	14.45	14.45	0.76%	106,247
Apr 23, 2026	14.44	14.55	14.25	14.34	14.13	-1.10%	97,739
Apr 22, 2026	14.36	14.50	14.32	14.50	14.28	1.39%	185,794
Apr 21, 2026	14.38	14.42	14.27	14.30	14.09	-0.48%	90,215
Apr 20, 2026	14.31	14.40	14.25	14.37	14.16	0.10%	73,166
Apr 17, 2026	14.36	14.39	14.33	14.36	14.14	-1.08%	66,394
Apr 16, 2026	14.45	14.53	14.43	14.51	14.07	0.12%	92,214
Apr 15, 2026	14.47	14.52	14.47	14.50	14.06	0.19%	42,804
Apr 14, 2026	14.34	14.48	14.34	14.47	14.03	0.99%	107,436
Apr 13, 2026	14.22	14.34	14.22	14.33	13.89	0.17%	83,182
Apr 10, 2026	14.26	14.31	14.26	14.30	13.87	-0.97%	97,899
Apr 9, 2026	14.34	14.45	14.33	14.44	13.80	0.63%	74,237
Apr 8, 2026	14.52	14.52	14.32	14.35	13.71	1.18%	80,523
Apr 7, 2026	14.06	14.18	13.95	14.18	13.55	0.11%	57,530
Apr 6, 2026	14.15	14.17	14.10	14.17	13.54	0.34%	80,824
Apr 2, 2026	14.00	14.14	13.97	14.12	13.49	-1.27%	115,504
Apr 1, 2026	14.34	14.41	14.25	14.30	13.46	0.51%	52,920
Mar 31, 2026	13.95	14.25	13.95	14.23	13.40	2.60%	66,854
Mar 30, 2026	14.01	14.04	13.85	13.87	13.06	-1.02%	88,447
Mar 27, 2026	14.27	14.32	13.98	14.01	13.19	-4.35%	147,410
Mar 26, 2026	14.93	14.93	14.61	14.65	13.57	-2.42%	94,871
Mar 25, 2026	14.86	15.12	14.86	15.01	13.91	2.06%	61,282
Mar 24, 2026	14.74	14.80	14.67	14.71	13.63	-0.47%	82,128
Mar 23, 2026	14.95	15.04	14.78	14.78	13.69	0.31%	133,815
Mar 20, 2026	15.19	15.19	14.70	14.73	13.65	-4.63%	142,057
Mar 19, 2026	15.51	15.56	15.29	15.45	14.10	-1.02%	111,597
Mar 18, 2026	15.82	15.87	15.61	15.61	14.25	-0.93%	115,683
Mar 17, 2026	15.89	15.89	15.75	15.76	14.38	-0.24%	60,130
Mar 16, 2026	15.69	15.97	15.68	15.79	14.42	1.80%	78,525
Mar 13, 2026	15.76	15.76	15.51	15.52	14.16	-2.59%	91,607
Mar 12, 2026	15.99	16.00	15.85	15.93	14.26	-0.65%	79,483
Mar 11, 2026	15.98	16.05	15.95	16.03	14.36	0.76%	73,903
Mar 10, 2026	15.77	15.98	15.77	15.91	14.25	0.93%	67,214
Mar 9, 2026	15.25	15.76	15.15	15.76	14.12	2.85%	106,772
Mar 6, 2026	15.44	15.58	15.26	15.33	13.73	-3.57%	82,547
Mar 5, 2026	15.80	15.91	15.57	15.90	13.97	0.28%	103,559
Mar 4, 2026	15.80	15.89	15.75	15.85	13.93	0.51%	46,267
Mar 3, 2026	15.68	15.77	15.62	15.77	13.86	-0.50%	55,106
Mar 2, 2026	15.69	15.93	15.69	15.85	13.93	0.57%	99,739
Feb 27, 2026	16.05	16.07	15.76	15.76	13.85	-5.00%	132,048
Feb 26, 2026	17.14	17.19	16.57	16.59	14.30	-3.21%	197,770
Feb 25, 2026	17.10	17.19	17.06	17.14	14.77	0.81%	134,153
Feb 24, 2026	16.91	17.02	16.75	17.00	14.65	0.73%	178,690
Feb 23, 2026	16.88	16.98	16.82	16.88	14.55	0.54%	198,595
Feb 20, 2026	16.61	16.79	16.59	16.79	14.47	-1.24%	190,324
Feb 19, 2026	16.96	17.02	16.86	17.00	14.38	-	126,241
Feb 18, 2026	16.95	17.11	16.87	17.00	14.38	2.02%	53,152
Feb 17, 2026	16.47	16.96	16.09	16.66	14.09	1.18%	134,325
Feb 13, 2026	16.97	16.97	16.39	16.47	13.93	-4.52%	137,341
Feb 12, 2026	17.60	17.63	17.22	17.25	14.32	-1.32%	126,939
Feb 11, 2026	17.54	17.54	17.36	17.48	14.51	0.52%	73,198
Feb 10, 2026	17.46	17.46	17.33	17.39	14.43	0.46%	70,662
Feb 9, 2026	17.05	17.38	17.05	17.31	14.37	1.52%	100,871
Feb 6, 2026	16.45	17.20	16.40	17.05	14.15	2.90%	127,938
Feb 5, 2026	16.71	16.82	16.57	16.57	13.49	-0.90%	184,782
Feb 4, 2026	17.05	17.05	16.69	16.72	13.61	-2.17%	256,484
Feb 3, 2026	17.65	17.65	16.91	17.09	13.91	-2.68%	107,362
Feb 2, 2026	17.72	17.90	17.50	17.56	14.30	-2.34%	88,161
Jan 30, 2026	17.87	17.98	17.81	17.98	14.64	-1.36%	104,660
Jan 29, 2026	18.10	18.24	17.80	18.23	14.57	0.81%	206,543
Jan 28, 2026	18.07	18.14	18.04	18.08	14.45	0.50%	80,350
Jan 27, 2026	17.87	18.01	17.79	17.99	14.38	1.01%	87,970
Jan 26, 2026	17.81	17.91	17.80	17.81	14.24	-0.11%	132,953
Jan 23, 2026	17.77	17.85	17.75	17.83	14.25	-0.89%	105,597
Jan 22, 2026	17.92	18.04	17.91	17.99	14.10	0.50%	122,905
Jan 21, 2026	17.33	17.93	17.29	17.90	14.03	3.29%	190,718
Jan 20, 2026	17.83	17.89	17.23	17.33	13.59	-4.94%	309,710
Jan 16, 2026	18.25	18.33	18.23	18.23	14.29	-1.62%	80,074
Jan 15, 2026	18.44	18.63	18.44	18.53	14.26	1.81%	148,065
Jan 14, 2026	18.36	18.36	17.90	18.20	14.00	-1.30%	160,264
Jan 13, 2026	18.35	18.65	18.25	18.44	14.19	0.66%	93,940
Jan 12, 2026	18.10	18.66	18.10	18.32	14.10	-0.05%	157,110
Jan 9, 2026	18.39	18.50	18.21	18.33	14.10	-2.24%	140,690
Jan 8, 2026	19.11	19.12	18.58	18.75	14.14	-1.73%	311,030
Jan 7, 2026	18.93	19.16	18.84	19.08	14.39	1.17%	166,601
Jan 6, 2026	18.98	19.11	18.84	18.86	14.23	0.05%	164,793
Jan 5, 2026	18.95	19.05	18.60	18.85	14.22	0.32%	125,337
Jan 2, 2026	18.85	19.01	18.75	18.79	14.17	-0.32%	165,296
Dec 31, 2025	19.20	19.23	18.82	18.85	13.96	-0.21%	272,024
Dec 30, 2025	18.96	19.00	18.85	18.89	13.99	-0.11%	205,804
Dec 29, 2025	18.87	18.94	18.76	18.91	14.00	-0.42%	180,564
Dec 26, 2025	19.03	19.08	18.99	18.99	14.06	-1.45%	157,408
Dec 24, 2025	19.23	19.30	19.23	19.27	14.00	0.21%	77,071
Dec 23, 2025	19.07	19.29	19.05	19.23	13.97	0.84%	177,247
Dec 22, 2025	19.04	19.10	19.04	19.07	13.86	0.95%	104,957
Dec 19, 2025	18.79	19.02	18.79	18.89	13.72	0.21%	142,357
Dec 18, 2025	18.83	19.05	18.68	18.85	13.44	1.78%	308,124
Dec 17, 2025	19.03	19.05	18.52	18.52	13.21	-3.64%	325,315
Dec 16, 2025	19.06	19.25	18.94	19.22	13.71	0.42%	134,465
Dec 15, 2025	19.24	19.40	19.08	19.14	13.65	-0.26%	108,874
Dec 12, 2025	20.06	20.20	19.12	19.19	13.69	-5.84%	212,123
Dec 11, 2025	20.30	20.40	19.87	20.38	14.25	-0.92%	211,905
Dec 10, 2025	20.65	20.67	20.47	20.57	14.38	-0.29%	112,744
Dec 9, 2025	20.63	20.64	20.49	20.63	14.43	0.39%	81,162
Dec 8, 2025	20.49	20.65	20.47	20.55	14.37	0.74%	105,984
Dec 5, 2025	20.45	20.45	20.26	20.40	14.27	-1.88%	109,415
Dec 4, 2025	20.62	20.79	20.53	20.79	14.26	1.61%	157,790
Dec 3, 2025	20.53	20.57	20.31	20.46	14.04	-	96,687