Skip to main content
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
115.29
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026116.41116.41114.32115.29115.29-1.78%1,135
Mar 4, 2026116.00117.55116.00117.38117.381.34%3,005
Mar 3, 2026114.00116.21113.84115.82115.82-3.36%2,656
Mar 2, 2026119.38120.00118.94119.85119.85-0.81%2,531
Feb 27, 2026120.21120.82120.21120.82120.820.59%1,778
Feb 26, 2026120.54120.54119.65120.12120.12-0.58%1,527
Feb 25, 2026120.03120.82120.03120.82120.821.03%3,530
Feb 24, 2026119.09119.75119.06119.58119.581.46%5,498
Feb 23, 2026118.41118.67117.51117.86117.86-0.64%11,418
Feb 20, 2026118.37118.62117.98118.62118.620.90%2,367
Feb 19, 2026116.93117.59116.93117.56117.56-0.44%2,340
Feb 18, 2026117.92118.57117.69118.08118.07-0.13%4,670
Feb 17, 2026117.48118.46117.48118.23118.23-0.31%3,122
Feb 13, 2026117.74118.86116.90118.59118.590.73%2,631
Feb 12, 2026119.35119.35117.66117.74117.73-1.36%3,353
Feb 11, 2026119.08119.36119.04119.36119.351.54%1,724
Feb 10, 2026117.45117.79117.45117.55117.550.47%2,703
Feb 9, 2026115.72116.99115.72116.99116.991.20%2,276
Feb 6, 2026114.52115.60114.40115.60115.602.59%2,185
Feb 5, 2026112.47113.20112.47112.68112.68-0.81%3,351
Feb 4, 2026114.43114.80112.92113.60113.60-0.52%3,396
Feb 3, 2026115.08115.08113.40114.20114.19-0.26%7,802
Feb 2, 2026112.98114.95112.83114.49114.490.87%19,682
Jan 30, 2026113.97114.63113.38113.51113.51-1.41%2,091
Jan 29, 2026115.19115.19113.57115.13115.12-0.42%9,055
Jan 28, 2026115.44115.69115.22115.61115.610.20%7,349
Jan 27, 2026114.72115.48114.63115.37115.371.75%14,654
Jan 26, 2026113.50113.56113.35113.39113.390.34%3,061
Jan 23, 2026112.70113.00112.51113.00113.000.13%5,165
Jan 22, 2026112.80113.14112.80112.86112.860.83%2,433
Jan 21, 2026111.18112.16110.98111.93111.931.75%8,896
Jan 20, 2026110.01110.99109.92110.00110.00-1.39%5,618
Jan 16, 2026111.79111.79111.28111.55111.550.48%4,163
Jan 15, 2026110.84111.75110.84111.02111.020.45%41,436
Jan 14, 2026110.20110.54110.04110.52110.520.49%4,026
Jan 13, 2026110.26110.26109.80109.98109.98-0.42%6,196
Jan 12, 2026109.58110.44109.58110.44110.440.33%8,595
Jan 9, 2026109.64110.18109.45110.08110.080.63%11,717
Jan 8, 2026109.72109.72109.02109.39109.39-0.94%10,364
Jan 7, 2026110.95110.95110.42110.42110.42-0.60%22,055
Jan 6, 2026110.50111.12110.46111.08111.081.15%37,037
Jan 5, 2026109.57109.88109.52109.82109.820.53%5,159
Jan 2, 2026108.95109.36108.92109.24109.241.37%4,847
Dec 31, 2025108.48108.48107.67107.77107.77-0.59%5,005
Dec 30, 2025108.49108.67108.30108.41108.410.25%4,630
Dec 29, 2025108.31108.31107.68108.14108.14-0.14%4,094
Dec 26, 2025108.25108.29108.11108.29108.290.33%1,331
Dec 24, 2025107.99107.99107.93107.93107.930.16%478
Dec 23, 2025107.47107.76107.37107.76107.760.46%1,846
Dec 22, 2025107.24107.32107.08107.26107.260.30%7,866
Dec 19, 2025105.90107.32105.90106.94106.941.36%9,904
Dec 18, 2025105.64105.78105.50105.51105.510.80%2,542
Dec 17, 2025106.25106.33104.59104.67104.67-1.19%13,021
Dec 16, 2025106.02106.47105.60105.93105.93-0.66%20,664
Dec 15, 2025107.51107.55106.63106.63106.63-0.01%12,582
Dec 12, 2025107.93107.93106.65106.65106.65-2.59%2,305
Dec 11, 2025109.25109.48108.72109.48108.95-0.34%14,188
Dec 10, 2025108.80109.87108.77109.86109.320.93%6,357
Dec 9, 2025108.67108.95108.67108.84108.310.11%4,077
Dec 8, 2025108.80108.88108.42108.72108.190.05%1,365
Dec 5, 2025108.82108.87108.52108.66108.130.79%1,761
Dec 4, 2025108.05108.05107.80107.81107.290.10%3,576
Dec 3, 2025106.82107.72106.82107.71107.180.52%2,743
Dec 2, 2025106.38107.15106.38107.15106.620.75%6,215
Dec 1, 2025105.64106.68105.64106.35105.83-0.18%2,139
Nov 28, 2025106.31106.55106.30106.55106.020.61%611
Nov 26, 2025104.93105.95104.93105.90105.381.45%3,283
Nov 25, 2025103.65104.42103.29104.39103.870.55%18,982
Nov 24, 2025102.20103.85102.20103.82103.311.73%14,752
Nov 21, 2025101.48102.57101.01102.05101.550.99%5,692
Nov 20, 2025104.63104.70101.06101.06100.56-2.05%7,199
Nov 19, 2025103.45103.64102.71103.17102.67-0.11%22,897
Nov 18, 2025103.54103.64102.59103.29102.78-1.18%3,370
Nov 17, 2025105.70105.90104.11104.52104.01-1.72%4,396
Nov 14, 2025104.97106.84104.97106.35105.83-7,562
Nov 13, 2025107.83107.83106.34106.34105.82-1.85%1,739
Nov 12, 2025108.27108.58108.24108.35107.820.34%8,164
Nov 11, 2025107.95108.34107.76107.98107.45-0.05%2,977
Nov 10, 2025107.93108.14107.33108.03107.501.54%3,635
Nov 7, 2025105.61106.39104.87106.39105.87-0.57%5,684
Nov 6, 2025107.83107.83106.78107.00106.47-1.01%8,704
Nov 5, 2025106.57108.34106.57108.09107.560.93%4,236
Nov 4, 2025107.88108.28107.03107.09106.57-2.24%2,687
Nov 3, 2025110.01110.01109.40109.54109.00-0.21%7,161
Oct 31, 2025110.10110.10109.35109.77109.230.06%4,246
Oct 30, 2025109.53110.24109.53109.70109.16-0.86%6,509
Oct 29, 2025111.17111.54110.41110.65110.11-0.26%23,383
Oct 28, 2025110.17111.21108.28110.94110.400.54%34,810
Oct 27, 2025109.81110.35109.81110.35109.801.26%3,561
Oct 24, 2025108.86109.17108.86108.97108.440.92%2,466
Oct 23, 2025107.04108.13107.04107.98107.450.50%12,237
Oct 22, 2025107.57107.57106.69107.44106.91-0.84%4,498
Oct 21, 2025108.37109.03108.15108.35107.82-0.45%12,888
Oct 20, 2025108.63108.93108.63108.84108.301.26%8,628
Oct 17, 2025107.58107.67106.64107.49106.96-0.02%7,564
Oct 16, 2025108.32108.32107.20107.50106.980.30%13,297
Oct 15, 2025107.08107.31106.40107.18106.661.61%3,203
Oct 14, 2025104.81106.29104.81105.49104.97-0.48%5,666
Oct 13, 2025106.01106.14105.92106.00105.482.21%9,173
Oct 10, 2025107.03107.06103.70103.70103.19-3.22%4,383