Skip to main content
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
129.79
-0.88 (-0.68%)
At close: Apr 28, 2026, 4:00 PM EDT
129.63
-0.16 (-0.12%)
After-hours: Apr 28, 2026, 4:15 PM EDT

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026129.09129.79128.68129.53129.53-0.87%8,588
Apr 27, 2026130.34130.89130.30130.67130.67-0.95%4,041
Apr 24, 2026131.25131.92131.25131.92131.922.03%2,112
Apr 23, 2026129.80129.80129.25129.29129.29-0.18%3,047
Apr 22, 2026128.82129.52128.75129.52129.521.48%6,439
Apr 21, 2026129.22129.22127.63127.63127.63-0.69%2,117
Apr 20, 2026127.54128.62127.54128.52128.520.40%2,689
Apr 17, 2026127.55128.27127.17128.01128.011.82%36,425
Apr 16, 2026124.73125.72124.10125.72125.721.35%10,475
Apr 15, 2026123.52124.04123.38124.04124.040.41%7,836
Apr 14, 2026122.62123.55122.62123.53123.530.84%4,153
Apr 13, 2026120.27122.50120.27122.50122.501.17%5,218
Apr 10, 2026121.24121.36120.78121.08121.080.33%9,698
Apr 9, 2026119.98120.72119.73120.68120.680.34%4,734
Apr 8, 2026120.30120.30119.66120.27120.274.18%3,034
Apr 7, 2026114.60115.44114.00115.44115.440.40%3,271
Apr 6, 2026115.00115.56114.58114.98114.980.83%10,039
Apr 2, 2026110.60114.03110.60114.03114.030.70%5,473
Apr 1, 2026112.97114.03112.97113.24113.241.18%3,854
Mar 31, 2026109.55111.92109.13111.92111.923.45%7,803
Mar 30, 2026110.64110.64107.69108.19108.19-1.49%4,685
Mar 27, 2026110.48110.48109.60109.82109.82-1.02%10,655
Mar 26, 2026112.78112.78110.95110.95110.95-2.76%2,479
Mar 25, 2026114.24114.56114.11114.11113.870.96%2,262
Mar 24, 2026111.38113.02111.38113.02112.790.03%3,173
Mar 23, 2026112.26113.38112.26112.99112.761.80%2,207
Mar 20, 2026113.57113.57110.67110.99110.76-3.10%5,558
Mar 19, 2026112.14114.57112.14114.54114.310.21%53,581
Mar 18, 2026115.35115.65114.30114.30114.07-1.56%4,725
Mar 17, 2026116.35116.60115.92116.12115.880.46%7,361
Mar 16, 2026114.68116.02114.68115.59115.351.90%6,004
Mar 13, 2026114.65114.65113.44113.44113.21-0.22%3,664
Mar 12, 2026113.68114.12113.68113.69113.46-1.88%1,597
Mar 11, 2026115.58116.36115.43115.87115.63-0.01%7,426
Mar 10, 2026115.53116.97115.53115.88115.640.05%3,597
Mar 9, 2026112.07115.82112.07115.82115.581.54%5,489
Mar 6, 2026114.45114.71114.06114.06113.83-1.07%3,576
Mar 5, 2026116.41116.41114.32115.29115.06-1.78%1,135
Mar 4, 2026116.00117.55116.00117.38117.141.34%3,005
Mar 3, 2026114.00116.21113.84115.82115.59-3.36%2,656
Mar 2, 2026119.38120.00118.94119.85119.60-0.81%2,531
Feb 27, 2026120.21120.82120.21120.82120.580.59%1,778
Feb 26, 2026120.54120.54119.65120.12119.87-0.58%1,527
Feb 25, 2026120.03120.82120.03120.82120.571.03%3,530
Feb 24, 2026119.09119.75119.06119.58119.341.46%5,498
Feb 23, 2026118.41118.67117.51117.86117.62-0.64%11,418
Feb 20, 2026118.37118.62117.98118.62118.380.90%2,367
Feb 19, 2026116.93117.59116.93117.56117.32-0.44%2,340
Feb 18, 2026117.92118.57117.69118.08117.83-0.13%4,670
Feb 17, 2026117.48118.46117.48118.23117.99-0.31%3,122
Feb 13, 2026117.74118.86116.90118.59118.350.73%2,631
Feb 12, 2026119.35119.35117.66117.74117.50-1.36%3,353
Feb 11, 2026119.08119.36119.04119.36119.111.54%1,724
Feb 10, 2026117.45117.79117.45117.55117.310.47%2,703
Feb 9, 2026115.72116.99115.72116.99116.761.20%2,276
Feb 6, 2026114.52115.60114.40115.60115.372.59%2,185
Feb 5, 2026112.47113.20112.47112.68112.45-0.81%3,351
Feb 4, 2026114.43114.80112.92113.60113.36-0.52%3,396
Feb 3, 2026115.08115.08113.40114.20113.96-0.26%7,802
Feb 2, 2026112.98114.95112.83114.49114.260.87%19,682
Jan 30, 2026113.97114.63113.38113.51113.28-1.41%2,091
Jan 29, 2026115.19115.19113.57115.13114.89-0.42%9,055
Jan 28, 2026115.44115.69115.22115.61115.370.20%7,349
Jan 27, 2026114.72115.48114.63115.37115.141.75%14,654
Jan 26, 2026113.50113.56113.35113.39113.160.34%3,061
Jan 23, 2026112.70113.00112.51113.00112.770.13%5,165
Jan 22, 2026112.80113.14112.80112.86112.630.83%2,433
Jan 21, 2026111.18112.16110.98111.93111.701.75%8,896
Jan 20, 2026110.01110.99109.92110.00109.77-1.39%5,618
Jan 16, 2026111.79111.79111.28111.55111.320.48%4,163
Jan 15, 2026110.84111.75110.84111.02110.790.45%41,436
Jan 14, 2026110.20110.54110.04110.52110.300.49%4,026
Jan 13, 2026110.26110.26109.80109.98109.76-0.42%6,196
Jan 12, 2026109.58110.44109.58110.44110.210.33%8,595
Jan 9, 2026109.64110.18109.45110.08109.860.63%11,717
Jan 8, 2026109.72109.72109.02109.39109.16-0.94%10,364
Jan 7, 2026110.95110.95110.42110.42110.20-0.60%22,055
Jan 6, 2026110.50111.12110.46111.08110.861.15%37,037
Jan 5, 2026109.57109.88109.52109.82109.590.53%5,159
Jan 2, 2026108.95109.36108.92109.24109.021.37%4,847
Dec 31, 2025108.48108.48107.67107.77107.55-0.59%5,005
Dec 30, 2025108.49108.67108.30108.41108.190.25%4,630
Dec 29, 2025108.31108.31107.68108.14107.92-0.14%4,094
Dec 26, 2025108.25108.29108.11108.29108.070.33%1,331
Dec 24, 2025107.99107.99107.93107.93107.710.16%478
Dec 23, 2025107.47107.76107.37107.76107.540.46%1,846
Dec 22, 2025107.24107.32107.08107.26107.050.30%7,866
Dec 19, 2025105.90107.32105.90106.94106.731.36%9,904
Dec 18, 2025105.64105.78105.50105.51105.290.80%2,542
Dec 17, 2025106.25106.33104.59104.67104.46-1.19%13,021
Dec 16, 2025106.02106.47105.60105.93105.72-0.66%20,664
Dec 15, 2025107.51107.55106.63106.63106.42-0.01%12,582
Dec 12, 2025107.93107.93106.65106.65106.43-2.59%2,305
Dec 11, 2025109.25109.48108.72109.48108.73-0.34%14,188
Dec 10, 2025108.80109.87108.77109.86109.100.93%6,357
Dec 9, 2025108.67108.95108.67108.84108.090.11%4,077
Dec 8, 2025108.80108.88108.42108.72107.970.05%1,365
Dec 5, 2025108.82108.87108.52108.66107.910.79%1,761
Dec 4, 2025108.05108.05107.80107.81107.070.10%3,576
Dec 3, 2025106.82107.72106.82107.71106.960.52%2,743