Skip to main content
First Trust Indxx NextG ETF (NXTG)
NASDAQ: NXTG · Real-Time Price · USD
151.34
-2.37 (-1.54%)
At close: Jun 26, 2026, 4:00 PM EDT
151.06
-0.28 (-0.19%)
After-hours: Jun 26, 2026, 4:15 PM EDT

NXTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026151.46151.78150.71151.34151.34-1.54%14,588
Jun 25, 2026154.60154.73152.18153.71153.710.21%16,745
Jun 24, 2026154.47155.11152.93153.96153.38-0.36%5,856
Jun 23, 2026153.09155.85153.09154.52153.94-3.56%15,492
Jun 22, 2026159.85160.69159.85160.22159.621.33%9,353
Jun 18, 2026157.24158.47157.09158.11157.522.50%12,735
Jun 17, 2026156.48157.52154.25154.25153.67-0.74%30,180
Jun 16, 2026158.65159.36155.40155.40154.82-2.71%8,688
Jun 15, 2026159.22159.83158.51159.74159.142.50%17,429
Jun 12, 2026153.87156.75153.54155.84155.250.46%59,886
Jun 11, 2026150.51155.31150.41155.13154.554.54%12,989
Jun 10, 2026150.21152.24148.29148.40147.84-2.97%16,606
Jun 9, 2026156.69157.86148.72152.94152.36-1.38%63,717
Jun 8, 2026155.71156.53154.44155.07154.491.90%12,431
Jun 5, 2026157.88158.37152.00152.18151.61-6.78%45,427
Jun 4, 2026162.18163.96159.95163.24162.63-1.78%8,742
Jun 3, 2026167.26167.26165.51166.20165.58-0.82%26,793
Jun 2, 2026165.12167.58165.12167.58166.952.85%15,132
Jun 1, 2026160.58163.94160.20162.94162.322.53%16,493
May 29, 2026158.94159.49158.31158.91158.321.40%6,397
May 28, 2026156.07157.24155.70156.72156.130.73%3,321
May 27, 2026155.90155.90154.44155.59155.01-0.38%4,914
May 26, 2026155.10156.39154.94156.19155.604.17%10,974
May 22, 2026149.20150.39149.00149.93149.371.77%28,847
May 21, 2026145.45147.33145.38147.33146.781.67%3,129
May 20, 2026143.23144.91143.23144.91144.371.92%6,678
May 19, 2026140.74143.16140.02142.18141.64-0.51%10,039
May 18, 2026144.63144.63141.55142.90142.36-0.19%7,313
May 15, 2026143.54144.04142.94143.18142.64-2.51%3,048
May 14, 2026146.96147.50146.58146.87146.320.84%10,758
May 13, 2026144.46146.04144.46145.64145.101.19%8,489
May 12, 2026144.35144.35142.00143.93143.39-1.69%15,087
May 11, 2026145.45146.92145.45146.41145.861.07%14,216
May 8, 2026142.48144.85142.17144.85144.313.54%11,299
May 7, 2026141.78141.78139.42139.90139.38-1.82%29,365
May 6, 2026141.12142.53140.22142.49141.962.49%14,951
May 5, 2026137.71139.16137.71139.03138.512.76%7,170
May 4, 2026136.38136.63134.88135.30134.79-0.32%4,186
May 1, 2026135.37136.51135.37135.73135.220.08%6,438
Apr 30, 2026133.56135.61132.97135.61135.103.04%5,908
Apr 29, 2026130.74131.92130.74131.61131.121.41%5,557
Apr 28, 2026129.09129.79128.68129.79129.30-0.67%8,588
Apr 27, 2026130.34130.89130.30130.67130.18-0.95%4,041
Apr 24, 2026131.25131.92131.25131.92131.422.03%2,114
Apr 23, 2026129.80129.80129.25129.29128.81-0.18%3,047
Apr 22, 2026128.82129.52128.75129.52129.031.48%6,439
Apr 21, 2026129.22129.22127.63127.63127.15-0.69%2,117
Apr 20, 2026127.54128.62127.54128.52128.040.40%2,689
Apr 17, 2026127.55128.27127.17128.01127.531.82%36,425
Apr 16, 2026124.73125.72124.10125.72125.251.35%10,475
Apr 15, 2026123.52124.04123.38124.04123.580.41%7,836
Apr 14, 2026122.62123.55122.62123.53123.070.84%4,153
Apr 13, 2026120.27122.50120.27122.50122.041.17%5,218
Apr 10, 2026121.24121.36120.78121.08120.630.34%9,698
Apr 9, 2026119.98120.72119.73120.68120.220.34%4,734
Apr 8, 2026120.30120.30119.66120.27119.824.18%3,034
Apr 7, 2026114.60115.44114.00115.44115.010.40%3,271
Apr 6, 2026115.00115.56114.58114.98114.550.83%10,039
Apr 2, 2026110.60114.03110.60114.03113.600.70%5,473
Apr 1, 2026112.97114.03112.97113.24112.821.18%3,854
Mar 31, 2026109.55111.92109.13111.92111.503.45%7,803
Mar 30, 2026110.64110.64107.69108.19107.78-1.49%4,685
Mar 27, 2026110.48110.48109.60109.82109.41-1.02%10,655
Mar 26, 2026112.78112.78110.95110.95110.54-2.57%2,479
Mar 25, 2026114.24114.56114.11114.11113.450.96%2,262
Mar 24, 2026111.38113.02111.38113.02112.370.03%3,173
Mar 23, 2026112.26113.38112.26112.99112.331.80%2,207
Mar 20, 2026113.57113.57110.67110.99110.34-3.10%5,558
Mar 19, 2026112.14114.57112.14114.54113.880.21%53,581
Mar 18, 2026115.35115.65114.30114.30113.64-1.56%4,725
Mar 17, 2026116.35116.60115.92116.12115.450.46%7,361
Mar 16, 2026114.68116.02114.68115.59114.921.90%6,004
Mar 13, 2026114.65114.65113.44113.44112.78-0.22%3,664
Mar 12, 2026113.68114.12113.68113.69113.03-1.88%1,597
Mar 11, 2026115.58116.36115.43115.87115.20-0.01%7,426
Mar 10, 2026115.53116.97115.53115.88115.210.05%3,597
Mar 9, 2026112.07115.82112.07115.82115.151.54%5,489
Mar 6, 2026114.45114.71114.06114.06113.40-1.07%3,576
Mar 5, 2026116.41116.41114.32115.29114.63-1.78%1,135
Mar 4, 2026116.00117.55116.00117.38116.701.34%3,005
Mar 3, 2026114.00116.21113.84115.82115.15-3.36%2,656
Mar 2, 2026119.38120.00118.94119.85119.16-0.81%2,531
Feb 27, 2026120.21120.82120.21120.82120.130.59%1,778
Feb 26, 2026120.54120.54119.65120.12119.42-0.58%1,527
Feb 25, 2026120.03120.82120.03120.82120.121.03%3,530
Feb 24, 2026119.09119.75119.06119.58118.891.46%5,498
Feb 23, 2026118.41118.67117.51117.86117.18-0.64%11,418
Feb 20, 2026118.37118.62117.98118.62117.930.90%2,367
Feb 19, 2026116.93117.59116.93117.56116.88-0.44%2,340
Feb 18, 2026117.92118.57117.69118.08117.39-0.13%4,670
Feb 17, 2026117.48118.46117.48118.23117.54-0.31%3,122
Feb 13, 2026117.74118.86116.90118.59117.910.73%2,631
Feb 12, 2026119.35119.35117.66117.74117.06-1.36%3,353
Feb 11, 2026119.08119.36119.04119.36118.671.54%1,724
Feb 10, 2026117.45117.79117.45117.55116.870.47%2,703
Feb 9, 2026115.72116.99115.72116.99116.321.20%2,276
Feb 6, 2026114.52115.60114.40115.60114.932.59%2,185
Feb 5, 2026112.47113.20112.47112.68112.03-0.81%3,351
Feb 4, 2026114.43114.80112.92113.60112.94-0.52%3,396
Feb 3, 2026115.08115.08113.40114.20113.54-0.26%7,802