Skip to main content
NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
25.19
-0.09 (-0.36%)
Mar 3, 2026, 4:00 PM EST - Market closed

NXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202625.1725.2225.1725.1925.19-0.35%6,800
Mar 2, 202625.2925.2925.2825.2825.28-0.63%3,720
Feb 27, 202625.5225.5225.3825.4425.440.18%4,993,118
Feb 26, 202625.4025.4025.4025.4025.400.12%9
Feb 25, 202625.3725.3725.3725.3725.37-0.08%73
Feb 24, 202625.3925.3925.3925.3925.390.06%1
Feb 23, 202625.3425.3725.3425.3725.370.10%3,088
Feb 20, 202625.3525.3525.3525.3525.350.12%101
Feb 19, 202625.2925.3225.2925.3225.320.04%603
Feb 18, 202625.3125.3125.3125.3125.31-72
Feb 17, 202625.3125.3125.3125.3125.310.16%96
Feb 13, 202625.2625.2725.2625.2725.270.04%195
Feb 12, 202625.2625.2625.2625.2625.260.24%106
Feb 11, 202625.1925.2025.1025.2025.200.04%678
Feb 10, 202625.1625.1925.0925.1925.190.20%370
Feb 9, 202625.1025.1425.1025.1425.14-0.04%284
Feb 6, 202625.1225.1525.1225.1525.150.04%533
Feb 5, 202625.1225.1425.1225.1425.140.16%103
Feb 4, 202625.0825.1025.0825.1025.10-0.54%110
Feb 3, 202625.0925.2325.0525.2325.230.56%1,941
Feb 2, 202625.1125.1124.9325.0925.09-0.36%17,946
Jan 30, 202625.1925.1925.1825.1825.130.06%4,354,283
Jan 29, 202625.1725.1725.1725.1725.110.11%97
Jan 28, 202625.1425.1525.1425.1425.080.13%1,734
Jan 27, 202625.1425.1425.1125.1125.05-0.08%227
Jan 26, 202625.1425.1425.1325.1325.070.10%146
Jan 23, 202625.1025.1025.1025.1025.050.02%162,158
Jan 22, 202625.1025.1025.1025.1025.040.12%222
Jan 21, 202625.0725.0825.0625.0725.010.04%538
Jan 20, 202625.0625.0625.0625.0625.00-0.41%3,158
Jan 16, 202625.1625.2125.1625.1625.110.04%9,233
Jan 15, 202625.1525.1525.1525.1525.10-0.02%7,166,298
Jan 14, 202625.1325.1625.1325.1625.100.16%3,847
Jan 13, 202625.1225.1225.1225.1225.06-0.26%80
Jan 12, 202625.1325.2525.1325.1825.130.18%9,967,818
Jan 9, 202625.1425.1425.1425.1425.08-0.06%97
Jan 8, 202625.1225.1525.1225.1525.100.06%9,946,495
Jan 7, 202625.1425.1425.1425.1425.080.20%2
Jan 6, 202625.0925.0925.0925.0925.030.06%51
Jan 5, 202625.0725.0725.0725.0725.020.19%11,789,264
Jan 2, 202625.0225.0225.0225.0224.97-0.05%63
Dec 31, 202525.0425.0425.0425.0424.98-0.14%20
Dec 30, 202525.0725.0725.0725.0725.02-0.02%5
Dec 29, 202525.0725.0825.0725.0825.02-0.02%207
Dec 26, 202525.0825.0825.0825.0825.030.05%2
Dec 24, 202525.0725.0725.0725.0725.010.17%11
Dec 23, 202525.0125.0325.0125.0324.970.16%259
Dec 22, 202524.9824.9924.9824.9924.93-0.02%1,009
Dec 19, 202525.0025.0024.9924.9924.94-0.28%747
Dec 18, 202525.0625.0625.0625.0625.01-0.10%9,966,254
Dec 17, 202525.0925.0925.0925.0924.97-0.10%45
Dec 16, 202525.0925.1125.0925.1125.000.14%9,970,363
Dec 15, 202525.0825.0825.0825.0824.960.08%102
Dec 12, 202525.0525.0625.0325.0624.94-0.14%1,120
Dec 11, 202525.0625.0925.0625.0924.980.06%9,971,277
Dec 10, 202525.0825.0825.0825.0824.960.08%75
Dec 9, 202525.0625.0625.0625.0624.94-0.02%-
Dec 8, 202525.0625.0625.0625.0624.95-0.18%9,976,373
Dec 5, 202525.1125.1125.1125.1124.99-0.22%246
Dec 4, 202525.1325.1625.1325.1625.05-0.02%9,935,408
Dec 3, 202525.1725.1725.1725.1725.050.04%3
Dec 2, 202525.1625.1625.1625.1625.040.06%18
Dec 1, 202525.1425.1425.1425.1425.03-0.38%13
Nov 28, 202525.2425.2425.2425.2425.10-0.08%30
Nov 26, 202525.2625.2625.2625.2625.120.06%87
Nov 25, 202525.2425.2425.2425.2425.10-44
Nov 24, 202525.2125.2425.2125.2425.100.18%7,939,199
Nov 21, 202525.2025.2025.2025.2025.060.14%8
Nov 20, 202525.1625.1625.1625.1625.020.06%7,953,967
Nov 19, 202525.1525.1525.1525.1525.01-0.08%500
Nov 18, 202525.1725.1725.1725.1725.03-0.10%13
Nov 17, 202525.1925.1925.1925.1925.05-0.06%7,935,089
Nov 14, 202525.2025.2125.2025.2125.070.02%520
Nov 13, 202525.2025.2025.2025.2025.06-0.28%74
Nov 12, 202525.2725.2725.2725.2725.130.02%5,937,169
Nov 11, 202525.2725.2725.2725.2725.130.11%5
Nov 10, 202525.2425.2425.2425.2425.100.05%1,020
Nov 7, 202525.2325.2325.2325.2325.09-0.14%1,115
Nov 6, 202525.2625.2625.2625.2625.120.20%5,950,120
Nov 5, 202525.2125.2125.2125.2125.07-0.24%-
Nov 4, 202525.2725.2725.2725.2725.130.06%5,939,524
Nov 3, 202525.2625.2625.2625.2625.12-0.20%127
Oct 31, 202525.3125.3125.3125.3125.150.04%5
Oct 30, 202525.3025.3025.3025.3025.140.16%7
Oct 29, 202525.2625.2625.2625.2625.10-0.34%15
Oct 28, 202525.3425.3425.3425.3425.190.08%3,949,547
Oct 27, 202525.3225.3225.3225.3225.170.10%8
Oct 24, 202525.3025.3025.3025.3025.14-0.08%10
Oct 23, 202525.3225.3225.3225.3225.16-0.14%-
Oct 22, 202525.3525.3525.3525.3525.200.16%1,975,608
Oct 21, 202525.3125.3125.3125.3125.160.04%4
Oct 20, 202525.3025.3025.3025.3025.150.06%-
Oct 17, 202525.2925.2925.2925.2925.13-0.20%-
Oct 16, 202525.3425.3425.3425.3425.180.30%-
Oct 15, 202525.2625.2625.2625.2625.11--
Oct 14, 202525.2625.2625.2625.2625.110.26%1,984,619
Oct 13, 202525.2025.2025.2025.2025.040.08%1
Oct 10, 202525.1825.1825.1825.1825.020.38%21
Oct 9, 202525.0825.0825.0825.0824.93-0.08%2
Oct 8, 202525.1025.1025.1025.1024.95-0.08%37