Skip to main content
NuShares ETF Trust Nuveen International Aggregate Bond ETF (NXUS)
NYSEARCA: NXUS · Real-Time Price · USD
24.83
-0.04 (-0.16%)
At close: Apr 28, 2026, 4:00 PM EDT
24.83
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

NXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.8724.8724.8724.8724.87-0.32%35
Apr 24, 202624.9124.9524.9124.9524.950.28%513,043
Apr 23, 202624.8824.8824.8824.8824.88-0.16%56
Apr 22, 202624.9224.9224.9224.9224.920.12%74
Apr 21, 202624.8924.8924.8924.8924.89-0.40%176
Apr 20, 202624.9924.9924.9924.9924.99-0.08%71
Apr 17, 202625.0425.0425.0125.0125.010.48%653
Apr 16, 202624.9124.9124.8924.8924.89-0.04%1,127,260
Apr 15, 202624.9024.9024.9024.9024.90-0.12%170
Apr 14, 202624.9124.9324.9124.9324.930.28%5,882
Apr 13, 202624.8624.8624.8624.8624.86-0.01%58
Apr 10, 202624.8624.8624.8624.8624.86-0.19%108
Apr 9, 202624.9024.9124.8824.9124.91-0.16%2,164
Apr 8, 202624.9624.9624.9524.9524.950.65%141
Apr 7, 202624.7324.7924.7324.7924.790.04%2,157
Apr 6, 202624.7824.7824.7824.7824.780.06%243,094
Apr 2, 202624.7724.7724.7724.7724.77-0.06%65
Apr 1, 202624.7824.7824.7824.7824.78-0.04%16
Mar 31, 202624.8324.8324.7924.7924.730.24%5,538,834
Mar 30, 202624.7724.7724.7324.7324.670.26%1,033
Mar 27, 202624.6724.6924.6724.6724.60-0.02%245
Mar 26, 202624.7224.7224.6724.6724.61-0.62%766
Mar 25, 202624.8324.8324.8324.8324.760.42%3
Mar 24, 202624.6924.8024.6924.7224.66-0.32%33,891
Mar 23, 202624.8724.9024.7924.8024.740.36%1,418,424
Mar 20, 202624.7824.7824.7124.7124.65-0.72%624
Mar 19, 202624.8724.8924.8724.8924.830.04%113
Mar 18, 202624.9224.9324.8824.8824.82-0.32%8,634
Mar 17, 202624.9624.9624.9624.9624.900.16%141
Mar 16, 202624.9124.9224.9124.9224.860.26%1,017
Mar 13, 202624.9124.9124.8624.8624.79-0.18%624
Mar 12, 202624.9324.9324.9024.9024.84-0.32%744
Mar 11, 202624.9824.9824.9824.9824.92-0.37%267
Mar 10, 202625.1325.1325.0725.0725.01-0.19%756
Mar 9, 202625.0425.1625.0425.1225.060.12%8,775
Mar 6, 202625.0625.0925.0625.0925.03-0.22%124,439
Mar 5, 202625.1525.1525.1525.1525.08-0.28%54
Mar 4, 202625.2325.2925.2225.2225.150.10%31,747
Mar 3, 202625.1725.2225.1725.1925.13-0.35%6,800
Mar 2, 202625.2925.2925.2825.2825.22-0.63%3,720
Feb 27, 202625.5225.5225.3825.4425.320.18%4,993,118
Feb 26, 202625.4025.4025.4025.4025.270.12%9
Feb 25, 202625.3725.3725.3725.3725.24-0.08%73
Feb 24, 202625.3925.3925.3925.3925.260.06%1
Feb 23, 202625.3425.3725.3425.3725.250.10%3,088
Feb 20, 202625.3525.3525.3525.3525.220.12%101
Feb 19, 202625.2925.3225.2925.3225.190.04%603
Feb 18, 202625.3125.3125.3125.3125.18-72
Feb 17, 202625.3125.3125.3125.3125.180.16%96
Feb 13, 202625.2625.2725.2625.2725.140.04%195
Feb 12, 202625.2625.2625.2625.2625.130.24%106
Feb 11, 202625.1925.2025.1025.2025.070.04%678
Feb 10, 202625.1625.1925.0925.1925.060.20%370
Feb 9, 202625.1025.1425.1025.1425.01-0.04%284
Feb 6, 202625.1225.1525.1225.1525.020.04%533
Feb 5, 202625.1225.1425.1225.1425.010.16%103
Feb 4, 202625.0825.1025.0825.1024.97-0.54%110
Feb 3, 202625.0925.2325.0525.2325.110.56%1,941
Feb 2, 202625.1125.1124.9325.0924.97-0.36%17,946
Jan 30, 202625.1925.1925.1825.1825.000.06%4,354,283
Jan 29, 202625.1725.1725.1725.1724.990.11%97
Jan 28, 202625.1425.1525.1425.1424.960.13%1,734
Jan 27, 202625.1425.1425.1125.1124.93-0.08%227
Jan 26, 202625.1425.1425.1325.1324.950.10%146
Jan 23, 202625.1025.1025.1025.1024.920.02%162,158
Jan 22, 202625.1025.1025.1025.1024.920.12%222
Jan 21, 202625.0725.0825.0625.0724.890.04%538
Jan 20, 202625.0625.0625.0625.0624.88-0.41%3,158
Jan 16, 202625.1625.2125.1625.1624.980.04%9,233
Jan 15, 202625.1525.1525.1525.1524.97-0.02%7,166,298
Jan 14, 202625.1325.1625.1325.1624.980.16%3,847
Jan 13, 202625.1225.1225.1225.1224.94-0.26%80
Jan 12, 202625.1325.2525.1325.1825.000.18%9,967,818
Jan 9, 202625.1425.1425.1425.1424.96-0.06%97
Jan 8, 202625.1225.1525.1225.1524.970.06%9,946,495
Jan 7, 202625.1425.1425.1425.1424.960.20%2
Jan 6, 202625.0925.0925.0925.0924.910.06%51
Jan 5, 202625.0725.0725.0725.0724.890.19%11,789,264
Jan 2, 202625.0225.0225.0225.0224.85-0.05%63
Dec 31, 202525.0425.0425.0425.0424.86-0.14%20
Dec 30, 202525.0725.0725.0725.0724.89-0.02%5
Dec 29, 202525.0725.0825.0725.0824.90-0.02%207
Dec 26, 202525.0825.0825.0825.0824.900.05%2
Dec 24, 202525.0725.0725.0725.0724.890.17%11
Dec 23, 202525.0125.0325.0125.0324.850.16%259
Dec 22, 202524.9824.9924.9824.9924.81-0.02%1,009
Dec 19, 202525.0025.0024.9924.9924.81-0.28%747
Dec 18, 202525.0625.0625.0625.0624.88-0.10%9,966,254
Dec 17, 202525.0925.0925.0925.0924.85-0.10%45
Dec 16, 202525.0925.1125.0925.1124.870.14%9,970,363
Dec 15, 202525.0825.0825.0825.0824.840.08%102
Dec 12, 202525.0525.0625.0325.0624.82-0.14%1,120
Dec 11, 202525.0625.0925.0625.0924.850.06%9,971,277
Dec 10, 202525.0825.0825.0825.0824.840.08%75
Dec 9, 202525.0625.0625.0625.0624.82-0.02%-
Dec 8, 202525.0625.0625.0625.0624.82-0.18%9,976,373
Dec 5, 202525.1125.1125.1125.1124.87-0.22%246
Dec 4, 202525.1325.1625.1325.1624.92-0.02%9,935,408
Dec 3, 202525.1725.1725.1725.1724.930.04%3
Dec 2, 202525.1625.1625.1625.1624.920.06%18