Skip to main content
AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
25.16
-0.01 (-0.04%)
Mar 5, 2026, 4:00 PM EST - Market closed

NYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2225.2225.1525.1625.16-0.04%40,930
Mar 4, 202625.1925.2025.1725.1725.17-0.06%58,614
Mar 3, 202625.2025.2125.1725.1925.19-0.30%96,273
Mar 2, 202625.2425.2725.2425.2625.26-0.39%30,588
Feb 27, 202625.3925.4025.3525.3625.300.08%61,086
Feb 26, 202625.3525.3825.3325.3425.28-110,534
Feb 25, 202625.3425.3625.3125.3425.28-34,164
Feb 24, 202625.3225.3525.3025.3425.280.04%63,385
Feb 23, 202625.3225.3425.3125.3325.270.04%59,570
Feb 20, 202625.3525.3525.2925.3225.260.08%49,428
Feb 19, 202625.3025.3225.3025.3025.24-0.02%28,968
Feb 18, 202625.2825.3125.2825.3125.240.10%53,204
Feb 17, 202625.2825.3025.2725.2825.220.02%60,101
Feb 13, 202625.2825.2925.2725.2825.21-0.02%23,156
Feb 12, 202625.2425.2825.2425.2825.220.24%84,123
Feb 11, 202625.2325.2425.2025.2225.16-0.16%73,481
Feb 10, 202625.2725.2725.2625.2625.200.12%50,455
Feb 9, 202625.2225.2425.2225.2325.170.12%29,502
Feb 6, 202625.2225.2225.1925.2025.14-0.04%113,184
Feb 5, 202625.2525.2525.2125.2125.150.16%51,226
Feb 4, 202625.1825.1925.1625.1725.110.08%210,022
Feb 3, 202625.1525.1625.1425.1525.090.16%281,107
Feb 2, 202625.1325.1625.1125.1125.05-0.20%168,405
Jan 30, 202625.1825.1925.1325.1625.040.04%149,720
Jan 29, 202625.1625.2025.1425.1525.03-579,356
Jan 28, 202625.1425.1725.1125.1525.030.08%166,219
Jan 27, 202625.1425.1525.1025.1325.010.16%45,546
Jan 26, 202625.1425.1525.0825.0924.97-0.16%58,739
Jan 23, 202625.1425.1525.1025.1325.010.12%167,831
Jan 22, 202625.1025.1225.0825.1024.98-90,602
Jan 21, 202625.0825.1225.0325.1024.980.12%76,980
Jan 20, 202625.1025.1125.0725.0724.95-0.12%55,256
Jan 16, 202625.1325.1425.0925.1024.98-325,242
Jan 15, 202625.1425.1425.1025.1024.980.08%62,429
Jan 14, 202625.1225.1225.0825.0824.96-0.04%35,677
Jan 13, 202625.1225.1225.0725.0924.970.04%53,753
Jan 12, 202625.0925.1025.0625.0824.96-128,371
Jan 9, 202625.0325.1025.0325.0824.960.12%57,051
Jan 8, 202625.1425.1425.0425.0524.93-95,572
Jan 7, 202625.0625.0925.0325.0524.930.12%47,990
Jan 6, 202625.0125.0625.0125.0224.90-0.04%104,894
Jan 5, 202625.0525.0525.0025.0324.910.16%74,333
Jan 2, 202625.0325.0324.9624.9924.87-0.06%94,021
Dec 31, 202525.0225.0225.0025.0124.88-0.24%152,330
Dec 30, 202525.0825.0825.0325.0724.87-0.08%36,499
Dec 29, 202525.0825.1025.0725.0924.890.10%35,909
Dec 26, 202525.0825.0824.9425.0624.86-0.12%38,641
Dec 24, 202525.0625.0925.0525.0924.890.10%47,483
Dec 23, 202525.0225.0725.0225.0724.870.18%52,263
Dec 22, 202525.0525.0525.0025.0224.820.08%83,051
Dec 19, 202525.0425.0524.9925.0024.80-177,604
Dec 18, 202525.0525.0624.9825.0024.800.08%335,499
Dec 17, 202525.0225.0424.9724.9824.78-0.08%264,077
Dec 16, 202524.9925.0324.9725.0024.800.04%151,537
Dec 15, 202525.0225.0224.9624.9924.790.04%120,345
Dec 12, 202524.9624.9924.9524.9824.78-0.04%58,187
Dec 11, 202525.0125.0124.9824.9924.790.12%135,337
Dec 10, 202524.9524.9824.8224.9624.76-0.02%77,158
Dec 9, 202524.9824.9924.9424.9724.77-0.02%81,933
Dec 8, 202524.9624.9824.9624.9724.770.04%13,724
Dec 5, 202524.9524.9824.9424.9624.760.06%31,547
Dec 4, 202524.9724.9724.9424.9524.75-0.06%50,163
Dec 3, 202524.9724.9724.9424.9624.760.04%80,225
Dec 2, 202524.9524.9724.9224.9524.75-0.02%54,226
Dec 1, 202524.9724.9724.9424.9624.76-0.39%83,798
Nov 28, 202525.0525.0725.0425.0524.810.07%10,738
Nov 26, 202525.0425.0525.0225.0424.790.02%119,069
Nov 25, 202525.0325.0425.0125.0324.79-39,506
Nov 24, 202525.0325.0425.0025.0324.790.08%44,747
Nov 21, 202525.0425.0424.9925.0124.77-0.04%55,141
Nov 20, 202525.0425.0424.9425.0224.780.12%43,957
Nov 19, 202525.0425.0424.9924.9924.75-0.08%130,625
Nov 18, 202525.0225.0424.9925.0124.77-0.04%89,984
Nov 17, 202524.9925.0324.9925.0224.780.08%29,574
Nov 14, 202525.0125.0224.9825.0024.76-0.08%32,431
Nov 13, 202525.0325.0424.9825.0224.78-0.04%110,625
Nov 12, 202525.0425.0524.9525.0324.79-0.04%89,432
Nov 11, 202525.0625.1324.7125.0424.800.06%126,617