Skip to main content
AB New York Intermediate Municipal ETF (NYM)
NYSEARCA: NYM · Real-Time Price · USD
25.11
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
25.11
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

NYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0425.1225.0425.11--84,190
Apr 27, 202625.1125.1325.1025.1125.110.04%45,739
Apr 24, 202625.0725.1325.0725.1025.10-51,121
Apr 23, 202625.1125.1225.0625.1025.100.04%93,868
Apr 22, 202625.1025.1025.0825.0925.090.08%26,369
Apr 21, 202625.0825.1025.0725.0725.07-0.08%52,739
Apr 20, 202625.0325.2525.0325.0925.09-0.08%487,754
Apr 17, 202625.0725.1225.0725.1125.110.32%71,558
Apr 16, 202625.0425.0525.0125.0325.030.04%38,995
Apr 15, 202625.0325.0525.0025.0225.02-0.08%39,399
Apr 14, 202625.0425.0624.9125.0425.040.08%159,916
Apr 13, 202624.9625.0324.9625.0225.020.12%68,142
Apr 10, 202625.0725.0724.9624.9924.99-0.16%54,394
Apr 9, 202625.0125.0324.9925.0325.030.24%21,434
Apr 8, 202624.9525.0424.9524.9724.970.08%87,834
Apr 7, 202624.9824.9824.9424.9524.950.04%100,225
Apr 6, 202624.9024.9724.9024.9424.94-0.04%49,402
Apr 2, 202624.9224.9724.9124.9524.950.16%47,281
Apr 1, 202624.9224.9324.9024.9124.91-0.16%27,775
Mar 31, 202624.9325.1624.9324.9524.890.20%54,274
Mar 30, 202624.9024.9124.8624.9024.840.08%66,537
Mar 27, 202624.8624.8924.8424.8824.820.12%58,483
Mar 26, 202624.8624.8924.8424.8524.79-0.16%55,473
Mar 25, 202624.9124.9124.8824.8924.830.16%17,826
Mar 24, 202624.9424.9424.8524.8524.79-0.48%64,808
Mar 23, 202624.9425.0124.9424.9724.910.12%135,226
Mar 20, 202625.0025.0224.9324.9424.88-0.44%31,251
Mar 19, 202625.0725.1025.0325.0524.99-0.12%41,042
Mar 18, 202625.0725.0925.0625.0825.02-47,837
Mar 17, 202625.1325.1324.9825.0825.02-176,582
Mar 16, 202625.1225.1225.0825.0825.02-0.08%18,615
Mar 13, 202625.0725.1025.0625.1025.040.40%199,596
Mar 12, 202625.1225.1225.0025.0024.94-0.36%97,840
Mar 11, 202625.1225.1225.0725.0925.03-0.16%78,597
Mar 10, 202625.1625.1625.1325.1325.07-0.20%22,698
Mar 9, 202625.1325.1825.1325.1825.120.07%114,044
Mar 6, 202625.1825.1925.1325.1625.100.01%81,254
Mar 5, 202625.2225.2225.1525.1625.10-0.04%40,930
Mar 4, 202625.1925.2025.1725.1725.11-0.06%58,614
Mar 3, 202625.2025.2125.1725.1925.12-0.30%96,273
Mar 2, 202625.2425.2725.2425.2625.20-0.39%30,588
Feb 27, 202625.3925.4025.3525.3625.230.08%61,086
Feb 26, 202625.3525.3825.3325.3425.21-110,534
Feb 25, 202625.3425.3625.3125.3425.21-34,164
Feb 24, 202625.3225.3525.3025.3425.210.04%63,385
Feb 23, 202625.3225.3425.3125.3325.200.04%59,570
Feb 20, 202625.3525.3525.2925.3225.190.08%49,428
Feb 19, 202625.3025.3225.3025.3025.17-0.02%28,968
Feb 18, 202625.2825.3125.2825.3125.180.10%53,204
Feb 17, 202625.2825.3025.2725.2825.150.02%60,101
Feb 13, 202625.2825.2925.2725.2825.15-0.02%23,156
Feb 12, 202625.2425.2825.2425.2825.150.24%84,123
Feb 11, 202625.2325.2425.2025.2225.09-0.16%73,481
Feb 10, 202625.2725.2725.2625.2625.130.12%50,455
Feb 9, 202625.2225.2425.2225.2325.100.12%29,502
Feb 6, 202625.2225.2225.1925.2025.07-0.04%113,184
Feb 5, 202625.2525.2525.2125.2125.080.16%51,226
Feb 4, 202625.1825.1925.1625.1725.040.08%210,022
Feb 3, 202625.1525.1625.1425.1525.020.16%281,107
Feb 2, 202625.1325.1625.1125.1124.98-0.20%168,405
Jan 30, 202625.1825.1925.1325.1624.970.04%149,720
Jan 29, 202625.1625.2025.1425.1524.96-579,356
Jan 28, 202625.1425.1725.1125.1524.960.08%166,219
Jan 27, 202625.1425.1525.1025.1324.940.16%45,546
Jan 26, 202625.1425.1525.0825.0924.90-0.16%58,739
Jan 23, 202625.1425.1525.1025.1324.940.12%167,831
Jan 22, 202625.1025.1225.0825.1024.91-90,602
Jan 21, 202625.0825.1225.0325.1024.910.12%76,980
Jan 20, 202625.1025.1125.0725.0724.88-0.12%55,256
Jan 16, 202625.1325.1425.0925.1024.91-325,242
Jan 15, 202625.1425.1425.1025.1024.910.08%62,429
Jan 14, 202625.1225.1225.0825.0824.89-0.04%35,677
Jan 13, 202625.1225.1225.0725.0924.900.04%53,753
Jan 12, 202625.0925.1025.0625.0824.89-128,371
Jan 9, 202625.0325.1025.0325.0824.890.12%57,051
Jan 8, 202625.1425.1425.0425.0524.86-95,572
Jan 7, 202625.0625.0925.0325.0524.860.12%47,990
Jan 6, 202625.0125.0625.0125.0224.83-0.04%104,894
Jan 5, 202625.0525.0525.0025.0324.840.16%74,333
Jan 2, 202625.0325.0324.9624.9924.80-0.06%94,021
Dec 31, 202525.0225.0225.0025.0124.82-0.24%152,330
Dec 30, 202525.0825.0825.0325.0724.80-0.08%36,499
Dec 29, 202525.0825.1025.0725.0924.820.10%35,909
Dec 26, 202525.0825.0824.9425.0624.80-0.12%38,641
Dec 24, 202525.0625.0925.0525.0924.830.10%47,483
Dec 23, 202525.0225.0725.0225.0724.800.18%52,263
Dec 22, 202525.0525.0525.0025.0224.760.08%83,051
Dec 19, 202525.0425.0524.9925.0024.74-177,604
Dec 18, 202525.0525.0624.9825.0024.740.08%335,499
Dec 17, 202525.0225.0424.9724.9824.72-0.08%264,077
Dec 16, 202524.9925.0324.9725.0024.740.04%151,537
Dec 15, 202525.0225.0224.9624.9924.730.04%120,345
Dec 12, 202524.9624.9924.9524.9824.72-0.04%58,187
Dec 11, 202525.0125.0124.9824.9924.730.12%135,337
Dec 10, 202524.9524.9824.8224.9624.70-0.02%77,158
Dec 9, 202524.9824.9924.9424.9724.71-0.02%81,933
Dec 8, 202524.9624.9824.9624.9724.710.04%13,724
Dec 5, 202524.9524.9824.9424.9624.700.06%31,547
Dec 4, 202524.9724.9724.9424.9524.69-0.06%50,163
Dec 3, 202524.9724.9724.9424.9624.700.04%80,225