NYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	112.81	112.98	112.24	112.84	112.84	-1.53%	2,618
Apr 27, 2026	114.48	114.61	113.69	114.60	114.60	0.15%	4,110
Apr 24, 2026	113.41	114.43	113.16	114.43	114.43	2.50%	481
Apr 23, 2026	111.37	111.64	111.37	111.64	111.64	-1.45%	1,168
Apr 22, 2026	112.95	113.28	112.95	113.28	113.28	1.51%	639
Apr 21, 2026	111.81	111.81	111.60	111.60	111.59	0.01%	677
Apr 20, 2026	111.59	111.59	111.59	111.59	111.59	-0.24%	364
Apr 17, 2026	111.44	112.01	111.44	111.86	111.86	1.41%	4,009
Apr 16, 2026	110.30	110.30	110.30	110.30	110.30	0.41%	261
Apr 15, 2026	108.47	109.86	108.47	109.86	109.86	1.69%	1,007
Apr 14, 2026	107.70	108.03	107.70	108.03	108.03	2.08%	743
Apr 13, 2026	103.75	105.83	103.75	105.83	105.83	1.78%	801
Apr 10, 2026	104.38	104.62	103.98	103.98	103.98	0.42%	725
Apr 9, 2026	103.25	103.55	102.86	103.55	103.55	0.69%	623
Apr 8, 2026	103.92	103.92	102.51	102.83	102.83	3.31%	1,308
Apr 7, 2026	98.63	99.54	98.63	99.54	99.54	0.31%	366
Apr 6, 2026	99.14	99.27	99.14	99.24	99.23	0.50%	2,431
Apr 2, 2026	98.38	98.74	98.37	98.74	98.74	0.20%	1,626
Apr 1, 2026	98.30	98.69	98.30	98.54	98.54	1.37%	1,998
Mar 31, 2026	94.73	97.21	94.73	97.21	97.21	4.24%	1,210
Mar 30, 2026	94.03	94.29	93.26	93.26	93.26	-1.32%	699
Mar 27, 2026	95.69	95.81	94.49	94.50	94.50	-2.15%	5,129