Skip to main content
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.18
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
50.19
+0.02 (0.03%)
After-hours: Dec 5, 2025, 6:24 PM EST

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.1850.1950.1750.1850.180.02%39,284
Dec 4, 202550.1850.1850.1650.1750.17-0.02%43,241
Dec 3, 202550.1950.1950.1750.1850.180.02%41,535
Dec 2, 202550.1750.1750.1650.1750.17-0.26%28,986
Dec 1, 202550.3150.3150.2950.3050.15-0.02%30,389
Nov 28, 202550.2950.3150.2950.3150.160.04%13,346
Nov 26, 202550.2950.2950.2850.2950.140.02%46,247
Nov 25, 202550.2750.2850.2650.2850.130.02%27,928
Nov 24, 202550.2650.2750.2650.2750.12-28,148
Nov 21, 202550.2750.2750.2550.2750.120.06%24,024
Nov 20, 202550.2250.2450.2250.2450.090.03%36,359
Nov 19, 202550.2250.2350.2150.2250.07-39,164
Nov 18, 202550.2250.2350.2150.2250.070.05%35,972
Nov 17, 202550.2050.2050.1950.2050.05-30,848
Nov 14, 202550.2250.2250.1950.2050.050.02%16,957
Nov 13, 202550.1850.1950.1850.1950.04-0.02%29,874
Nov 12, 202550.1950.2050.1950.2050.05-26,837
Nov 11, 202550.2050.2050.1950.2050.050.02%22,235
Nov 10, 202550.1950.2050.1850.1950.04-0.02%27,786
Nov 7, 202550.1950.2050.1950.2050.050.04%26,231
Nov 6, 202550.1650.1850.1650.1850.030.08%80,838
Nov 5, 202550.1650.1650.1350.1449.99-0.02%71,614
Nov 4, 202550.1550.1550.1450.1550.000.02%128,425
Nov 3, 202550.1350.1450.1350.1449.99-0.26%35,938
Oct 31, 202550.2750.2750.2650.2749.970.02%16,910
Oct 30, 202550.2450.2750.2450.2649.96-42,842
Oct 29, 202550.3050.3150.2550.2649.96-0.10%36,154
Oct 28, 202550.3150.3150.3050.3150.01-38,693
Oct 27, 202550.2950.3150.2950.3150.010.02%59,828
Oct 24, 202550.3050.3150.3050.3050.000.02%66,091
Oct 23, 202550.3050.3050.2850.2949.99-0.02%22,883
Oct 22, 202550.2950.3050.2950.3050.000.03%67,213
Oct 21, 202550.2850.3050.2850.2849.99-87,254
Oct 20, 202550.2850.2950.2750.2849.990.02%19,139
Oct 17, 202550.2750.2950.2750.2749.98-26,245
Oct 16, 202550.2450.2850.2350.2749.980.07%130,523
Oct 15, 202550.2450.2550.2350.2449.940.01%12,049
Oct 14, 202550.2450.2550.2350.2349.94-27,758
Oct 13, 202550.2250.2450.2250.2349.940.02%10,036
Oct 10, 202550.2150.2350.2150.2249.930.08%54,900
Oct 9, 202550.1850.1950.1850.1849.890.02%32,626
Oct 8, 202550.1950.1950.1750.1749.88-52,286
Oct 7, 202550.1850.1950.1750.1749.88-20,997
Oct 6, 202550.1750.1850.1750.1749.88-25,107
Oct 3, 202550.1850.1950.1750.1749.88-31,740
Oct 2, 202550.1650.1850.1650.1749.88-0.01%49,254
Oct 1, 202550.1850.1950.1750.1849.88-0.26%76,457
Sep 30, 202550.3050.3150.2950.3149.860.02%47,973
Sep 29, 202550.3050.3050.2950.3049.850.04%20,051
Sep 26, 202550.2850.2850.2750.2849.830.05%17,295
Sep 25, 202550.2750.2750.2550.2549.81-0.06%26,385
Sep 24, 202550.2850.2850.2750.2849.84-16,456
Sep 23, 202550.2750.2850.2750.2849.84-22,873
Sep 22, 202550.2950.2950.2850.2849.84-63,898
Sep 19, 202550.2750.2850.2750.2849.840.04%43,626
Sep 18, 202550.2550.2850.2450.2649.82-0.02%25,002
Sep 17, 202550.2750.2850.2450.2749.830.05%46,189
Sep 16, 202550.2350.2550.2350.2549.800.04%67,826
Sep 15, 202550.2250.2550.2250.2349.780.02%74,739
Sep 12, 202550.2250.2250.2150.2249.770.02%64,252
Sep 11, 202550.2050.2350.2050.2149.760.04%27,740
Sep 10, 202550.1950.2050.1950.1949.74-20,957
Sep 9, 202550.1950.2050.1850.1949.74-0.02%28,418
Sep 8, 202550.1850.2050.1850.2049.750.02%28,033
Sep 5, 202550.1850.1950.1850.1949.740.13%30,301
Sep 4, 202550.1250.1250.1150.1249.680.03%21,863
Sep 3, 202550.0850.1150.0850.1149.660.03%57,114
Sep 2, 202550.0750.0950.0650.0949.65-0.29%108,589
Aug 29, 202550.2250.2450.2250.2449.640.06%63,613
Aug 28, 202550.1950.2150.1950.2149.61-33,025
Aug 27, 202550.1950.2150.1950.2149.610.04%32,723
Aug 26, 202550.1950.1950.1850.1949.590.04%11,568
Aug 25, 202550.1750.1750.1650.1749.57-0.02%10,183
Aug 22, 202550.1450.1850.1450.1849.580.12%12,523
Aug 21, 202550.1350.1450.1150.1249.52-0.04%26,616
Aug 20, 202550.1550.1550.1350.1449.540.02%24,346
Aug 19, 202550.1250.1350.1250.1349.530.01%14,951
Aug 18, 202550.1250.1250.1150.1249.520.01%17,541
Aug 15, 202550.1350.1350.1150.1249.520.02%17,539
Aug 14, 202550.1150.1250.1050.1149.51-0.04%26,639
Aug 13, 202550.1250.1350.1250.1349.530.04%22,625
Aug 12, 202550.0950.1150.0950.1149.510.04%20,600
Aug 11, 202550.0750.0950.0750.0949.490.02%38,215
Aug 8, 202550.0750.0850.0750.0849.480.02%30,494
Aug 7, 202550.0750.0850.0650.0749.47-0.02%48,870
Aug 6, 202550.0750.0850.0650.0849.480.02%17,916
Aug 5, 202550.0750.0850.0550.0749.47-0.06%32,618
Aug 4, 202550.0950.1050.0850.1049.500.02%83,419
Aug 1, 202550.0650.0950.0650.0949.49-0.06%39,909
Jul 31, 202550.1150.1250.1050.1249.360.02%36,486
Jul 30, 202550.1150.1250.1050.1149.35-0.02%13,431
Jul 29, 202550.1150.1250.1050.1249.360.02%9,141
Jul 28, 202550.1150.1150.1050.1149.350.02%40,743
Jul 25, 202550.0950.1050.0950.1049.340.02%28,927
Jul 24, 202550.0750.0950.0750.0949.330.01%18,786
Jul 23, 202550.0850.0950.0850.0849.32-0.01%9,088
Jul 22, 202550.0850.0950.0850.0949.330.02%16,136
Jul 21, 202550.0750.0950.0750.0849.32-19,628
Jul 18, 202550.0650.0850.0650.0849.320.06%44,993
Jul 17, 202550.0450.0550.0450.0549.29-42,573