US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.17
+0.02 (0.05%)
Mar 6, 2026, 4:00 PM EST - Market closed
OBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.14 | 50.17 | 50.14 | 50.17 | 50.17 | 0.06% | 56,389 |
| Mar 5, 2026 | 50.13 | 50.14 | 50.12 | 50.14 | 50.14 | - | 66,566 |
| Mar 4, 2026 | 50.15 | 50.15 | 50.13 | 50.14 | 50.14 | -0.02% | 67,288 |
| Mar 3, 2026 | 50.12 | 50.15 | 50.12 | 50.15 | 50.15 | - | 76,660 |
| Mar 2, 2026 | 50.15 | 50.16 | 50.14 | 50.15 | 50.15 | -0.04% | 50,340 |
| Feb 27, 2026 | 50.15 | 50.17 | 50.15 | 50.17 | 50.17 | 0.06% | 50,667 |
| Feb 26, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 50.14 | -0.26% | 48,209 |
| Feb 25, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 50.12 | - | 28,350 |
| Feb 24, 2026 | 50.28 | 50.28 | 50.26 | 50.27 | 50.12 | - | 25,776 |
| Feb 23, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 50.12 | - | 87,103 |
| Feb 20, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 50.12 | 0.02% | 42,933 |
| Feb 19, 2026 | 50.26 | 50.26 | 50.25 | 50.26 | 50.11 | - | 46,287 |
| Feb 18, 2026 | 50.25 | 50.26 | 50.25 | 50.26 | 50.11 | - | 35,770 |
| Feb 17, 2026 | 50.27 | 50.27 | 50.25 | 50.26 | 50.11 | -0.04% | 49,654 |
| Feb 13, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 50.13 | 0.06% | 47,906 |
| Feb 12, 2026 | 50.25 | 50.25 | 50.24 | 50.25 | 50.10 | 0.01% | 67,583 |
| Feb 11, 2026 | 50.23 | 50.24 | 50.23 | 50.24 | 50.10 | -0.04% | 23,432 |
| Feb 10, 2026 | 50.26 | 50.26 | 50.25 | 50.26 | 50.12 | 0.05% | 20,736 |
| Feb 9, 2026 | 50.23 | 50.24 | 50.23 | 50.24 | 50.09 | 0.02% | 11,896 |
| Feb 6, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 50.08 | - | 42,244 |
| Feb 5, 2026 | 50.21 | 50.23 | 50.21 | 50.23 | 50.08 | 0.06% | 34,455 |
| Feb 4, 2026 | 50.18 | 50.20 | 50.18 | 50.20 | 50.05 | 0.02% | 40,785 |
| Feb 3, 2026 | 50.18 | 50.19 | 50.17 | 50.19 | 50.04 | 0.03% | 28,382 |
| Feb 2, 2026 | 50.19 | 50.19 | 50.17 | 50.17 | 50.03 | -0.02% | 167,086 |
| Jan 30, 2026 | 50.17 | 50.19 | 50.17 | 50.18 | 50.04 | 0.06% | 28,440 |
| Jan 29, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 50.01 | -0.28% | 39,170 |
| Jan 28, 2026 | 50.29 | 50.30 | 50.29 | 50.29 | 50.00 | -0.01% | 19,238 |
| Jan 27, 2026 | 50.29 | 50.30 | 50.28 | 50.30 | 50.00 | 0.02% | 35,751 |
| Jan 26, 2026 | 50.27 | 50.29 | 50.27 | 50.29 | 49.99 | 0.02% | 22,188 |
| Jan 23, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 49.98 | 0.05% | 39,409 |
| Jan 22, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 49.96 | -0.01% | 13,646 |
| Jan 21, 2026 | 50.26 | 50.27 | 50.25 | 50.26 | 49.96 | - | 86,031 |
| Jan 20, 2026 | 50.26 | 50.26 | 50.25 | 50.26 | 49.96 | 0.02% | 40,528 |
| Jan 16, 2026 | 50.24 | 50.25 | 50.24 | 50.25 | 49.95 | 0.02% | 39,619 |
| Jan 15, 2026 | 50.24 | 50.24 | 50.23 | 50.24 | 49.94 | -0.02% | 40,207 |
| Jan 14, 2026 | 50.24 | 50.25 | 50.24 | 50.25 | 49.95 | 0.02% | 29,619 |
| Jan 13, 2026 | 50.23 | 50.24 | 50.23 | 50.24 | 49.94 | 0.02% | 52,490 |
| Jan 12, 2026 | 50.22 | 50.23 | 50.22 | 50.23 | 49.93 | - | 30,289 |
| Jan 9, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 49.93 | - | 53,607 |
| Jan 8, 2026 | 50.23 | 50.23 | 50.21 | 50.23 | 49.93 | -0.01% | 42,458 |
| Jan 7, 2026 | 50.23 | 50.23 | 50.22 | 50.23 | 49.94 | 0.03% | 85,795 |
| Jan 6, 2026 | 50.22 | 50.22 | 50.21 | 50.22 | 49.92 | -0.01% | 29,540 |
| Jan 5, 2026 | 50.21 | 50.22 | 50.21 | 50.22 | 49.93 | - | 31,462 |
| Jan 2, 2026 | 50.20 | 50.22 | 50.20 | 50.22 | 49.93 | 0.05% | 45,066 |
| Dec 31, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 49.90 | 0.02% | 27,340 |
| Dec 30, 2025 | 50.19 | 50.19 | 50.18 | 50.19 | 49.89 | -0.28% | 29,423 |
| Dec 29, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 49.88 | - | 27,964 |
| Dec 26, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 49.88 | 0.06% | 44,425 |
| Dec 24, 2025 | 50.29 | 50.30 | 50.29 | 50.30 | 49.85 | 0.02% | 33,154 |
| Dec 23, 2025 | 50.29 | 50.29 | 50.27 | 50.29 | 49.84 | - | 17,824 |
| Dec 22, 2025 | 50.30 | 50.30 | 50.28 | 50.29 | 49.84 | 0.01% | 15,399 |
| Dec 19, 2025 | 50.28 | 50.29 | 50.28 | 50.28 | 49.84 | 0.02% | 51,467 |
| Dec 18, 2025 | 50.28 | 50.29 | 50.27 | 50.27 | 49.83 | 0.01% | 26,451 |
| Dec 17, 2025 | 50.26 | 50.27 | 50.26 | 50.27 | 49.82 | - | 23,079 |
| Dec 16, 2025 | 50.27 | 50.27 | 50.26 | 50.27 | 49.82 | 0.02% | 89,448 |
| Dec 15, 2025 | 50.27 | 50.27 | 50.25 | 50.26 | 49.81 | 0.02% | 61,178 |
| Dec 12, 2025 | 50.24 | 50.25 | 50.23 | 50.25 | 49.80 | 0.04% | 19,308 |
| Dec 11, 2025 | 50.23 | 50.23 | 50.22 | 50.23 | 49.78 | 0.04% | 26,637 |
| Dec 10, 2025 | 50.17 | 50.21 | 50.17 | 50.21 | 49.76 | 0.06% | 69,563 |
| Dec 9, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 49.73 | - | 69,850 |
| Dec 8, 2025 | 50.19 | 50.19 | 50.17 | 50.18 | 49.73 | - | 29,071 |
| Dec 5, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 49.73 | 0.02% | 39,284 |
| Dec 4, 2025 | 50.18 | 50.18 | 50.16 | 50.17 | 49.72 | -0.02% | 43,241 |
| Dec 3, 2025 | 50.19 | 50.19 | 50.17 | 50.18 | 49.73 | 0.02% | 41,535 |
| Dec 2, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 49.72 | -0.26% | 28,986 |
| Dec 1, 2025 | 50.31 | 50.31 | 50.29 | 50.30 | 49.71 | -0.02% | 30,389 |
| Nov 28, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 49.72 | 0.04% | 13,346 |
| Nov 26, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 49.70 | 0.02% | 46,247 |
| Nov 25, 2025 | 50.27 | 50.28 | 50.26 | 50.28 | 49.69 | 0.02% | 27,928 |
| Nov 24, 2025 | 50.26 | 50.27 | 50.26 | 50.27 | 49.68 | - | 28,148 |
| Nov 21, 2025 | 50.27 | 50.27 | 50.25 | 50.27 | 49.68 | 0.06% | 24,024 |
| Nov 20, 2025 | 50.22 | 50.24 | 50.22 | 50.24 | 49.65 | 0.03% | 36,359 |
| Nov 19, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 49.63 | - | 39,164 |
| Nov 18, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 49.63 | 0.05% | 35,972 |
| Nov 17, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 49.61 | - | 30,848 |
| Nov 14, 2025 | 50.22 | 50.22 | 50.19 | 50.20 | 49.61 | 0.02% | 16,957 |
| Nov 13, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 49.60 | -0.02% | 29,874 |
| Nov 12, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 49.61 | - | 26,837 |
| Nov 11, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 49.61 | 0.02% | 22,235 |
| Nov 10, 2025 | 50.19 | 50.20 | 50.18 | 50.19 | 49.60 | -0.02% | 27,786 |
| Nov 7, 2025 | 50.19 | 50.20 | 50.19 | 50.20 | 49.61 | 0.04% | 26,231 |
| Nov 6, 2025 | 50.16 | 50.18 | 50.16 | 50.18 | 49.59 | 0.08% | 80,838 |
| Nov 5, 2025 | 50.16 | 50.16 | 50.13 | 50.14 | 49.55 | -0.02% | 71,614 |
| Nov 4, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | 49.56 | 0.02% | 128,425 |
| Nov 3, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 49.55 | -0.26% | 35,938 |
| Oct 31, 2025 | 50.27 | 50.27 | 50.26 | 50.27 | 49.53 | 0.02% | 16,910 |
| Oct 30, 2025 | 50.24 | 50.27 | 50.24 | 50.26 | 49.52 | - | 42,842 |
| Oct 29, 2025 | 50.30 | 50.31 | 50.25 | 50.26 | 49.52 | -0.10% | 36,154 |
| Oct 28, 2025 | 50.31 | 50.31 | 50.30 | 50.31 | 49.57 | - | 38,693 |
| Oct 27, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 49.57 | 0.02% | 59,828 |
| Oct 24, 2025 | 50.30 | 50.31 | 50.30 | 50.30 | 49.56 | 0.02% | 66,091 |
| Oct 23, 2025 | 50.30 | 50.30 | 50.28 | 50.29 | 49.55 | -0.02% | 22,883 |
| Oct 22, 2025 | 50.29 | 50.30 | 50.29 | 50.30 | 49.56 | 0.03% | 67,213 |
| Oct 21, 2025 | 50.28 | 50.30 | 50.28 | 50.28 | 49.55 | - | 87,254 |
| Oct 20, 2025 | 50.28 | 50.29 | 50.27 | 50.28 | 49.55 | 0.02% | 19,139 |
| Oct 17, 2025 | 50.27 | 50.29 | 50.27 | 50.27 | 49.54 | - | 26,245 |
| Oct 16, 2025 | 50.24 | 50.28 | 50.23 | 50.27 | 49.54 | 0.07% | 130,523 |
| Oct 15, 2025 | 50.24 | 50.25 | 50.23 | 50.24 | 49.50 | 0.01% | 12,049 |
| Oct 14, 2025 | 50.24 | 50.25 | 50.23 | 50.23 | 49.50 | - | 27,758 |
| Oct 13, 2025 | 50.22 | 50.24 | 50.22 | 50.23 | 49.50 | 0.02% | 10,036 |