Skip to main content
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.14
+0.02 (0.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202650.1450.1450.1350.1450.140.04%18,800
Jun 25, 202650.1250.1250.1150.1250.120.04%228,476
Jun 24, 202650.0950.1050.0950.1050.100.01%27,549
Jun 23, 202650.0850.0950.0850.0950.090.05%35,068
Jun 22, 202650.0750.0850.0550.0750.07-0.04%38,173
Jun 18, 202650.0750.0950.0750.0950.090.07%118,967
Jun 17, 202650.1250.1350.0550.0550.05-0.15%25,414
Jun 16, 202650.1350.1350.1250.1350.130.02%34,349
Jun 15, 202650.1150.1350.1150.1250.120.02%42,009
Jun 12, 202650.1150.1150.1050.1150.110.02%31,891
Jun 11, 202650.0650.1050.0650.1050.100.06%44,232
Jun 10, 202650.0650.0750.0650.0750.07-17,434
Jun 9, 202650.0850.0850.0650.0750.07-28,304
Jun 8, 202650.0650.0750.0550.0750.070.04%17,310
Jun 5, 202650.0450.0550.0350.0550.05-0.02%24,145
Jun 4, 202650.0650.0650.0550.0650.060.02%64,795
Jun 3, 202650.0550.0550.0450.0550.05-39,624
Jun 2, 202650.0450.0550.0450.0550.050.02%26,645
Jun 1, 202650.0450.0450.0250.0450.04-0.02%32,908
May 29, 202650.0450.0550.0350.0550.050.04%20,400
May 28, 202650.0350.0350.0250.0350.030.02%26,002
May 27, 202650.1750.1750.1650.1750.020.04%26,006
May 26, 202650.1550.1650.1450.1550.000.02%41,302
May 22, 202650.1550.1550.1350.1449.990.02%11,428
May 21, 202650.1250.1350.1150.1349.98-0.02%42,808
May 20, 202650.1250.1550.1250.1449.990.04%42,342
May 19, 202650.1250.1250.1150.1249.97-0.01%60,140
May 18, 202650.1250.1250.1150.1249.970.03%120,655
May 15, 202650.1050.1150.1050.1149.96-20,737
May 14, 202650.1150.1150.1050.1149.960.02%34,979
May 13, 202650.1050.1050.0850.1049.950.02%63,253
May 12, 202650.0850.0950.0850.0949.94-0.02%40,322
May 11, 202650.1050.1050.0950.1049.95-0.02%54,526
May 8, 202650.1050.1150.1050.1149.960.04%15,778
May 7, 202650.0950.1050.0850.0949.94-18,005
May 6, 202650.0850.0950.0850.0949.940.04%24,389
May 5, 202650.0750.0850.0650.0749.920.01%19,739
May 4, 202650.0850.0850.0450.0649.91-0.03%65,475
May 1, 202650.0850.0850.0750.0849.930.02%25,298
Apr 30, 202650.0650.0750.0550.0749.920.03%32,698
Apr 29, 202650.0550.0650.0450.0549.90-0.01%51,500
Apr 28, 202650.0650.0650.0550.0649.91-0.01%30,907
Apr 27, 202650.2150.2150.2050.2149.91-27,384
Apr 24, 202650.2050.2150.2050.2149.910.03%33,050
Apr 23, 202650.1950.1950.1850.1949.900.03%30,203
Apr 22, 202650.1850.1950.1750.1849.88-36,481
Apr 21, 202650.1950.1950.1750.1849.88-0.02%43,999
Apr 20, 202650.1850.1950.1850.1949.89-0.02%36,211
Apr 17, 202650.1850.2050.1850.2049.900.08%81,477
Apr 16, 202650.1650.1650.1550.1649.860.04%18,100
Apr 15, 202650.1450.1450.1350.1449.84-32,027
Apr 14, 202650.1450.1450.1350.1449.840.02%17,758
Apr 13, 202650.1250.1350.1250.1349.830.02%29,992
Apr 10, 202650.1250.1350.1250.1249.82-42,005
Apr 9, 202650.1250.1350.1250.1249.82-15,861
Apr 8, 202650.1350.1450.1150.1249.82-21,060
Apr 7, 202650.1050.1250.0950.1249.820.06%27,080
Apr 6, 202650.0950.0950.0850.0949.79-0.04%29,388
Apr 2, 202650.0950.1150.0950.1149.810.06%13,194
Apr 1, 202650.0850.0950.0850.0849.78-25,267
Mar 31, 202650.0650.0850.0650.0849.780.03%57,145
Mar 30, 202650.0450.0650.0450.0649.770.08%11,168
Mar 27, 202650.1450.1750.1350.1749.730.08%56,201
Mar 26, 202650.1450.1450.1350.1349.69-0.04%72,891
Mar 25, 202650.1550.1550.1450.1549.710.06%103,357
Mar 24, 202650.1250.1450.1150.1249.68-0.04%104,044
Mar 23, 202650.1350.1550.1250.1449.700.06%91,338
Mar 20, 202650.1250.1250.1050.1149.67-0.04%56,839
Mar 19, 202650.1250.1350.1150.1349.69-0.08%48,682
Mar 18, 202650.1750.1750.1650.1749.73-0.02%55,799
Mar 17, 202650.1750.1850.1750.1849.740.02%41,959
Mar 16, 202650.1650.1750.1650.1749.730.01%103,108
Mar 13, 202650.1550.1650.1550.1649.720.05%65,952
Mar 12, 202650.1550.1650.1350.1449.70-0.06%59,931
Mar 11, 202650.1750.1750.1650.1749.73-0.02%40,395
Mar 10, 202650.1850.1850.1750.1849.740.02%63,651
Mar 9, 202650.1650.1750.1550.1749.73-89,565
Mar 6, 202650.1450.1750.1450.1749.730.06%56,389
Mar 5, 202650.1350.1450.1250.1449.70-66,566
Mar 4, 202650.1550.1550.1350.1449.70-0.02%67,288
Mar 3, 202650.1250.1550.1250.1549.71-76,660
Mar 2, 202650.1550.1650.1450.1549.71-0.04%50,340
Feb 27, 202650.1550.1750.1550.1749.730.06%50,667
Feb 26, 202650.1250.1450.1250.1449.700.03%48,209
Feb 25, 202650.2750.2750.2650.2749.68-28,350
Feb 24, 202650.2850.2850.2650.2749.68-25,776
Feb 23, 202650.2750.2750.2650.2749.68-87,103
Feb 20, 202650.2750.2750.2650.2749.680.02%42,933
Feb 19, 202650.2650.2650.2550.2649.67-46,287
Feb 18, 202650.2550.2650.2550.2649.67-35,770
Feb 17, 202650.2750.2750.2550.2649.67-0.04%49,654
Feb 13, 202650.2750.2850.2750.2849.690.06%47,906
Feb 12, 202650.2550.2550.2450.2549.660.01%67,583
Feb 11, 202650.2350.2450.2350.2449.66-0.04%23,432
Feb 10, 202650.2650.2650.2550.2649.680.05%20,736
Feb 9, 202650.2350.2450.2350.2449.650.02%11,896
Feb 6, 202650.2350.2450.2250.2349.64-42,244
Feb 5, 202650.2150.2350.2150.2349.640.06%34,455
Feb 4, 202650.1850.2050.1850.2049.610.02%40,785
Feb 3, 202650.1850.1950.1750.1949.600.03%28,382