Skip to main content
US Treasury 12 Month Bill ETF (OBIL)
NASDAQ: OBIL · Real-Time Price · USD
50.06
-0.15 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
50.06
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

OBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.0650.0650.0550.0650.06-0.30%29,904
Apr 27, 202650.2150.2150.2050.2150.21-27,384
Apr 24, 202650.2050.2150.2050.2150.210.03%30,717
Apr 23, 202650.1950.1950.1850.1950.190.03%27,682
Apr 22, 202650.1850.1950.1750.1850.18-36,481
Apr 21, 202650.1950.1950.1750.1850.18-0.02%43,999
Apr 20, 202650.1850.1950.1850.1950.19-0.02%36,211
Apr 17, 202650.1850.2050.1850.2050.200.08%81,477
Apr 16, 202650.1650.1650.1550.1650.160.04%18,100
Apr 15, 202650.1450.1450.1350.1450.14-32,027
Apr 14, 202650.1450.1450.1350.1450.140.02%17,758
Apr 13, 202650.1250.1350.1250.1350.130.02%29,992
Apr 10, 202650.1250.1350.1250.1250.12-42,005
Apr 9, 202650.1250.1350.1250.1250.12-15,861
Apr 8, 202650.1350.1450.1150.1250.12-21,060
Apr 7, 202650.1050.1250.0950.1250.120.06%27,080
Apr 6, 202650.0950.0950.0850.0950.09-0.04%29,388
Apr 2, 202650.0950.1150.0950.1150.110.06%13,194
Apr 1, 202650.0850.0950.0850.0850.08-25,267
Mar 31, 202650.0650.0850.0650.0850.080.03%57,145
Mar 30, 202650.0450.0650.0450.0650.06-0.21%11,168
Mar 27, 202650.1450.1750.1350.1750.020.08%56,201
Mar 26, 202650.1450.1450.1350.1349.98-0.04%72,891
Mar 25, 202650.1550.1550.1450.1550.000.06%103,357
Mar 24, 202650.1250.1450.1150.1249.97-0.04%104,044
Mar 23, 202650.1350.1550.1250.1449.990.06%91,338
Mar 20, 202650.1250.1250.1050.1149.96-0.04%56,839
Mar 19, 202650.1250.1350.1150.1349.98-0.08%48,682
Mar 18, 202650.1750.1750.1650.1750.02-0.02%55,799
Mar 17, 202650.1750.1850.1750.1850.030.02%41,959
Mar 16, 202650.1650.1750.1650.1750.020.01%103,108
Mar 13, 202650.1550.1650.1550.1650.020.05%65,952
Mar 12, 202650.1550.1650.1350.1449.99-0.06%59,931
Mar 11, 202650.1750.1750.1650.1750.02-0.02%40,395
Mar 10, 202650.1850.1850.1750.1850.030.02%63,651
Mar 9, 202650.1650.1750.1550.1750.02-89,565
Mar 6, 202650.1450.1750.1450.1750.020.06%56,389
Mar 5, 202650.1350.1450.1250.1449.99-66,566
Mar 4, 202650.1550.1550.1350.1449.99-0.02%67,288
Mar 3, 202650.1250.1550.1250.1550.00-76,660
Mar 2, 202650.1550.1650.1450.1550.00-0.04%50,340
Feb 27, 202650.1550.1750.1550.1750.020.06%50,667
Feb 26, 202650.1250.1450.1250.1449.99-0.26%48,209
Feb 25, 202650.2750.2750.2650.2749.98-28,350
Feb 24, 202650.2850.2850.2650.2749.98-25,776
Feb 23, 202650.2750.2750.2650.2749.98-87,103
Feb 20, 202650.2750.2750.2650.2749.980.02%42,933
Feb 19, 202650.2650.2650.2550.2649.97-46,287
Feb 18, 202650.2550.2650.2550.2649.97-35,770
Feb 17, 202650.2750.2750.2550.2649.97-0.04%49,654
Feb 13, 202650.2750.2850.2750.2849.990.06%47,906
Feb 12, 202650.2550.2550.2450.2549.960.01%67,583
Feb 11, 202650.2350.2450.2350.2449.95-0.04%23,432
Feb 10, 202650.2650.2650.2550.2649.970.05%20,736
Feb 9, 202650.2350.2450.2350.2449.950.02%11,896
Feb 6, 202650.2350.2450.2250.2349.94-42,244
Feb 5, 202650.2150.2350.2150.2349.940.06%34,455
Feb 4, 202650.1850.2050.1850.2049.910.02%40,785
Feb 3, 202650.1850.1950.1750.1949.900.03%28,382
Feb 2, 202650.1950.1950.1750.1749.88-0.02%167,086
Jan 30, 202650.1750.1950.1750.1849.890.06%28,440
Jan 29, 202650.1550.1650.1550.1549.86-0.28%39,170
Jan 28, 202650.2950.3050.2950.2949.85-0.01%19,238
Jan 27, 202650.2950.3050.2850.3049.860.02%35,751
Jan 26, 202650.2750.2950.2750.2949.850.02%22,188
Jan 23, 202650.2750.2850.2750.2849.840.05%39,409
Jan 22, 202650.2550.2650.2550.2549.81-0.01%13,646
Jan 21, 202650.2650.2750.2550.2649.82-86,031
Jan 20, 202650.2650.2650.2550.2649.820.02%40,528
Jan 16, 202650.2450.2550.2450.2549.810.02%39,619
Jan 15, 202650.2450.2450.2350.2449.80-0.02%40,207
Jan 14, 202650.2450.2550.2450.2549.810.02%29,619
Jan 13, 202650.2350.2450.2350.2449.800.02%52,490
Jan 12, 202650.2250.2350.2250.2349.79-30,289
Jan 9, 202650.2350.2450.2250.2349.79-53,607
Jan 8, 202650.2350.2350.2150.2349.79-0.01%42,458
Jan 7, 202650.2350.2350.2250.2349.790.03%85,795
Jan 6, 202650.2250.2250.2150.2249.78-0.01%29,540
Jan 5, 202650.2150.2250.2150.2249.78-31,462
Jan 2, 202650.2050.2250.2050.2249.780.05%45,066
Dec 31, 202550.2050.2050.1950.2049.760.02%27,340
Dec 30, 202550.1950.1950.1850.1949.75-0.28%29,423
Dec 29, 202550.3250.3350.3250.3349.74-27,964
Dec 26, 202550.3250.3350.3250.3349.740.06%44,425
Dec 24, 202550.2950.3050.2950.3049.710.02%33,154
Dec 23, 202550.2950.2950.2750.2949.70-17,824
Dec 22, 202550.3050.3050.2850.2949.700.01%15,399
Dec 19, 202550.2850.2950.2850.2849.700.02%51,467
Dec 18, 202550.2850.2950.2750.2749.690.01%26,451
Dec 17, 202550.2650.2750.2650.2749.68-23,079
Dec 16, 202550.2750.2750.2650.2749.680.02%89,448
Dec 15, 202550.2750.2750.2550.2649.670.02%61,178
Dec 12, 202550.2450.2550.2350.2549.660.04%19,308
Dec 11, 202550.2350.2350.2250.2349.640.04%26,637
Dec 10, 202550.1750.2150.1750.2149.620.06%69,563
Dec 9, 202550.1850.1950.1750.1849.59-69,850
Dec 8, 202550.1950.1950.1750.1849.59-29,071
Dec 5, 202550.1850.1950.1750.1849.590.02%39,284
Dec 4, 202550.1850.1850.1650.1749.58-0.02%43,241
Dec 3, 202550.1950.1950.1750.1849.590.02%41,535