Skip to main content
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
25.55
+0.13 (0.53%)
At close: Mar 9, 2026, 4:00 PM EDT
25.55
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.3225.5625.2525.5525.550.53%2,906
Mar 6, 202625.4825.4825.4125.4125.41-0.81%453
Mar 5, 202625.6525.6525.5225.6225.62-0.42%1,320
Mar 4, 202625.7125.7425.7125.7325.730.56%2,423
Mar 3, 202625.3925.6625.3925.5825.58-0.61%2,078
Mar 2, 202625.6725.7425.6725.7425.740.12%2,165
Feb 27, 202625.6425.7225.6425.7125.71-0.32%3,519
Feb 26, 202625.7925.7925.7625.7925.79-0.23%6,443
Feb 25, 202625.8525.8525.8525.8525.850.46%69
Feb 24, 202625.5625.7325.5625.7325.730.44%1,734
Feb 23, 202625.6225.6225.6025.6225.62-0.54%2,068
Feb 20, 202625.7525.7625.7125.7625.750.33%1,549
Feb 19, 202625.6325.6725.6325.6725.67-0.16%513
Feb 18, 202625.7325.7625.6625.7125.710.31%11,119
Feb 17, 202625.6025.6325.5425.6325.630.22%3,463
Feb 13, 202625.5725.5725.5725.5725.57-0.11%514
Feb 12, 202625.8425.8425.6025.6025.60-0.85%2,665
Feb 11, 202625.7825.8225.7825.8225.82-4,409
Feb 10, 202625.8925.9025.8225.8225.82-5,289
Feb 9, 202625.7125.8625.7125.8225.820.16%1,709
Feb 6, 202625.6325.7825.6325.7825.781.26%7,289
Feb 5, 202625.5325.5725.4425.4625.46-0.66%11,178
Feb 4, 202625.7125.7125.5925.6325.63-0.27%5,651
Feb 3, 202625.7325.7325.6525.7025.70-0.58%2,724
Feb 2, 202625.7725.8725.7725.8525.850.43%3,097
Jan 30, 202625.7525.7525.7325.7425.74-0.35%1,219
Jan 29, 202625.7525.8325.7525.8325.83-0.14%88,982
Jan 28, 202625.8525.8725.8125.8725.870.06%23,526
Jan 27, 202625.8525.8625.8525.8525.850.28%3,288
Jan 26, 202625.8025.8125.7825.7825.780.26%627
Jan 23, 202625.7325.7425.7125.7125.71-0.07%683
Jan 22, 202625.7125.7325.7125.7325.730.43%6,340
Jan 21, 202625.5525.7025.5025.6225.620.63%5,924
Jan 20, 202625.5625.5825.4625.4625.46-1.20%30,328
Jan 16, 202625.7925.7925.7725.7725.770.19%960
Jan 15, 202625.8025.8025.7225.7225.720.05%1,976
Jan 14, 202625.6825.7125.6425.7125.71-0.29%658
Jan 13, 202625.7725.7825.7725.7825.78-0.08%219
Jan 12, 202625.7725.8025.7725.8025.800.16%1,281
Jan 9, 202625.7325.7925.7025.7625.760.35%1,206
Jan 8, 202625.6525.6925.6525.6725.67-2,785
Jan 7, 202625.7325.7425.6725.6725.67-0.19%2,036
Jan 6, 202625.7025.7325.6425.7225.720.31%2,831
Jan 5, 202625.6425.6425.6425.6425.640.36%156
Jan 2, 202625.5125.5525.5025.5525.55-0.01%779
Dec 31, 202525.5625.5625.5525.5525.55-0.29%1,351
Dec 30, 202525.6425.6425.6025.6225.62-0.14%3,448
Dec 29, 202525.6525.6725.6025.6625.66-0.03%10,897
Dec 26, 202525.6725.6925.6525.6725.670.01%318
Dec 24, 202525.6125.6725.6125.6725.670.16%878
Dec 23, 202525.5725.6425.5525.6225.620.21%13,983
Dec 22, 202525.5125.5725.5125.5725.570.36%20,798
Dec 19, 202525.4225.4825.4025.4825.480.39%28,789
Dec 18, 202525.3625.4425.3425.3825.380.48%145,441
Dec 17, 202525.4125.4225.2625.2625.26-0.51%57,838
Dec 16, 202525.3725.4025.3525.3925.39-0.08%519
Dec 15, 202525.3925.4225.3925.4125.41-0.08%297
Dec 12, 202525.5025.5325.3725.4325.43-0.47%13,523
Dec 11, 202525.4825.5525.4825.5525.550.12%4,622
Dec 10, 202525.4225.5225.4025.5225.520.43%216,981
Dec 9, 202525.4425.4725.4125.4125.41-5,518
Dec 8, 202525.4525.4525.3925.4125.41-0.23%3,155
Dec 5, 202525.5125.5225.4525.4725.470.18%5,839
Dec 4, 202525.4425.4425.3925.4225.420.03%4,579
Dec 3, 202525.3625.4525.3525.4225.420.18%10,493
Dec 2, 202525.3825.4025.3425.3725.370.16%6,831
Dec 1, 202525.3525.3525.3325.3325.33-0.28%6,402
Nov 28, 202525.4125.4125.3625.4025.400.28%5,541
Nov 26, 202525.3225.3425.2725.3325.330.41%6,014
Nov 25, 202525.0925.2325.0925.2325.220.30%15,024
Nov 24, 202524.9925.1524.9625.1525.151.16%16,781
Nov 21, 202524.7624.9924.6824.8624.860.45%26,605
Nov 20, 202525.1925.1924.7524.7524.75-0.74%39,684
Nov 19, 202525.0025.0224.8724.9424.930.12%13,738
Nov 18, 202524.8224.9724.7824.9124.91-0.30%21,828
Nov 17, 202525.1325.1524.9524.9824.98-0.60%26,671
Nov 14, 202525.0725.1925.0425.1325.130.15%10,157
Nov 13, 202525.2525.2825.0925.0925.09-0.90%37,595
Nov 12, 202525.3325.3325.3025.3225.32-0.04%11,633
Nov 11, 202525.2825.3325.2525.3325.330.12%7,366
Nov 10, 202525.3825.3825.1825.3025.300.68%16,540
Nov 7, 202524.9425.1324.9325.1325.130.23%19,358
Nov 6, 202525.2125.2125.0525.0725.07-0.60%7,241
Nov 5, 202525.2325.2925.2225.2225.220.22%2,234
Nov 4, 202525.1525.2525.1525.1725.17-0.61%30,706
Nov 3, 202525.2825.3525.2825.3225.320.02%34,172
Oct 31, 202525.3525.3625.2725.3225.32-0.01%23,780
Oct 30, 202525.3825.3825.3025.3225.32-0.30%253,632
Oct 29, 202525.4725.4725.3725.4025.39-0.14%52,805
Oct 28, 202525.4225.4825.3925.4325.430.10%52,634
Oct 27, 202525.4125.4425.3825.4125.410.47%12,428
Oct 24, 202525.2825.3025.2725.2925.290.39%15,327
Oct 23, 202525.1425.2125.1425.1925.190.35%7,285
Oct 22, 202525.1525.1525.0625.1025.10-0.33%7,036
Oct 21, 202525.1825.2025.1625.1825.180.05%11,862
Oct 20, 202525.1225.1925.1225.1725.170.62%7,884
Oct 17, 202524.9025.0224.9025.0225.020.46%7,065
Oct 16, 202525.0625.0624.8824.9024.90-0.40%6,086
Oct 15, 202525.0225.0225.0025.0025.000.18%252