Skip to main content
Aptus October Buffer ETF (OCTB)
BATS: OCTB · Real-Time Price · USD
26.35
-0.02 (-0.07%)
Apr 29, 2026, 10:26 AM EDT - Market open

OCTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3826.3926.3126.3726.37-0.20%1,016
Apr 27, 202626.3926.4226.3826.4226.420.09%684
Apr 24, 202626.3526.4026.3526.4026.400.41%368
Apr 23, 202626.3626.3626.2226.2926.29-0.21%503
Apr 22, 202626.3626.3626.2926.3526.350.55%1,695
Apr 21, 202626.2726.2926.2026.2026.20-0.30%1,018
Apr 20, 202626.2826.3326.2826.2826.28-0.14%735
Apr 17, 202626.3226.3526.3226.3226.320.61%380
Apr 16, 202626.1126.1626.1126.1626.160.08%1,899
Apr 15, 202626.0626.1426.0626.1426.140.50%706
Apr 14, 202625.9326.0225.9326.0126.010.58%1,310
Apr 13, 202625.6825.8625.6825.8625.860.58%1,968
Apr 10, 202625.7425.7425.6925.7125.710.12%1,449
Apr 9, 202625.5525.6825.5525.6825.680.20%1,533
Apr 8, 202625.5925.6325.5625.6325.631.50%1,377
Apr 7, 202625.1725.2525.0325.2525.25-5,990
Apr 6, 202625.2125.2525.1725.2525.250.44%12,529
Apr 2, 202625.0525.1425.0225.1425.14-0.12%1,389
Apr 1, 202625.1525.1725.1525.1725.170.44%309
Mar 31, 202624.8425.0624.8125.0625.061.76%3,309
Mar 30, 202624.7124.7124.6024.6324.63-0.06%2,400
Mar 27, 202624.6424.6424.6424.6424.64-1.00%109
Mar 26, 202625.0825.0824.8924.8924.89-1.05%2,699
Mar 25, 202625.1625.2125.1425.1525.150.29%12,767
Mar 24, 202625.0925.1325.0625.0825.08-0.32%188,934
Mar 23, 202625.2325.2325.1125.1625.160.87%10,277
Mar 20, 202625.0825.0824.9424.9424.94-0.91%3,409
Mar 19, 202625.1025.1725.1025.1725.17-0.19%406
Mar 18, 202625.3525.3525.2225.2225.22-0.86%4,991
Mar 17, 202625.4625.4825.4125.4425.440.29%93,442
Mar 16, 202625.2925.4125.2925.3725.370.60%885
Mar 13, 202625.4325.4325.2125.2225.22-0.34%3,207
Mar 12, 202625.3525.3625.3025.3025.30-0.91%6,063
Mar 11, 202625.5425.5525.4825.5425.540.07%10,830
Mar 10, 202625.6425.6625.5225.5225.52-0.11%7,040
Mar 9, 202625.3225.5625.2525.5525.550.53%2,906
Mar 6, 202625.4825.4825.4125.4125.41-0.81%453
Mar 5, 202625.6525.6525.5225.6225.62-0.42%1,320
Mar 4, 202625.7125.7425.7125.7325.730.56%2,423
Mar 3, 202625.3925.6625.3925.5825.58-0.61%2,078
Mar 2, 202625.6725.7425.6725.7425.740.12%2,165
Feb 27, 202625.6425.7225.6425.7125.71-0.32%3,519
Feb 26, 202625.7925.7925.7625.7925.79-0.23%6,443
Feb 25, 202625.8525.8525.8525.8525.850.46%69
Feb 24, 202625.5625.7325.5625.7325.730.44%1,734
Feb 23, 202625.6225.6225.6025.6225.62-0.54%2,068
Feb 20, 202625.7525.7625.7125.7625.750.33%1,549
Feb 19, 202625.6325.6725.6325.6725.67-0.16%513
Feb 18, 202625.7325.7625.6625.7125.710.31%11,119
Feb 17, 202625.6025.6325.5425.6325.630.22%3,463
Feb 13, 202625.5725.5725.5725.5725.57-0.11%514
Feb 12, 202625.8425.8425.6025.6025.60-0.85%2,665
Feb 11, 202625.7825.8225.7825.8225.82-4,409
Feb 10, 202625.8925.9025.8225.8225.82-5,289
Feb 9, 202625.7125.8625.7125.8225.820.16%1,709
Feb 6, 202625.6325.7825.6325.7825.781.26%7,289
Feb 5, 202625.5325.5725.4425.4625.46-0.66%11,178
Feb 4, 202625.7125.7125.5925.6325.63-0.27%5,651
Feb 3, 202625.7325.7325.6525.7025.70-0.58%2,724
Feb 2, 202625.7725.8725.7725.8525.850.43%3,097
Jan 30, 202625.7525.7525.7325.7425.74-0.35%1,219
Jan 29, 202625.7525.8325.7525.8325.83-0.14%88,982
Jan 28, 202625.8525.8725.8125.8725.870.06%23,526
Jan 27, 202625.8525.8625.8525.8525.850.28%3,288
Jan 26, 202625.8025.8125.7825.7825.780.26%627
Jan 23, 202625.7325.7425.7125.7125.71-0.07%683
Jan 22, 202625.7125.7325.7125.7325.730.43%6,340
Jan 21, 202625.5525.7025.5025.6225.620.63%5,924
Jan 20, 202625.5625.5825.4625.4625.46-1.20%30,328
Jan 16, 202625.7925.7925.7725.7725.770.19%960
Jan 15, 202625.8025.8025.7225.7225.720.05%1,976
Jan 14, 202625.6825.7125.6425.7125.71-0.29%658
Jan 13, 202625.7725.7825.7725.7825.78-0.08%219
Jan 12, 202625.7725.8025.7725.8025.800.16%1,281
Jan 9, 202625.7325.7925.7025.7625.760.35%1,206
Jan 8, 202625.6525.6925.6525.6725.67-2,785
Jan 7, 202625.7325.7425.6725.6725.67-0.19%2,036
Jan 6, 202625.7025.7325.6425.7225.720.31%2,831
Jan 5, 202625.6425.6425.6425.6425.640.36%156
Jan 2, 202625.5125.5525.5025.5525.55-0.01%779
Dec 31, 202525.5625.5625.5525.5525.55-0.29%1,351
Dec 30, 202525.6425.6425.6025.6225.62-0.14%3,448
Dec 29, 202525.6525.6725.6025.6625.66-0.03%10,897
Dec 26, 202525.6725.6925.6525.6725.670.01%318
Dec 24, 202525.6125.6725.6125.6725.670.16%878
Dec 23, 202525.5725.6425.5525.6225.620.21%13,983
Dec 22, 202525.5125.5725.5125.5725.570.36%20,798
Dec 19, 202525.4225.4825.4025.4825.480.39%28,789
Dec 18, 202525.3625.4425.3425.3825.380.48%145,441
Dec 17, 202525.4125.4225.2625.2625.26-0.51%57,838
Dec 16, 202525.3725.4025.3525.3925.39-0.08%519
Dec 15, 202525.3925.4225.3925.4125.41-0.08%297
Dec 12, 202525.5025.5325.3725.4325.43-0.47%13,523
Dec 11, 202525.4825.5525.4825.5525.550.12%4,622
Dec 10, 202525.4225.5225.4025.5225.520.43%216,981
Dec 9, 202525.4425.4725.4125.4125.41-5,518
Dec 8, 202525.4525.4525.3925.4125.41-0.23%3,155
Dec 5, 202525.5125.5225.4525.4725.470.18%5,839
Dec 4, 202525.4425.4425.3925.4225.420.03%4,579
Dec 3, 202525.3625.4525.3525.4225.420.18%10,493