Skip to main content
Innovator Premium Income 20 Barrier ETF - October (OCTH)
BATS: OCTH · Real-Time Price · USD
23.97
-0.08 (-0.31%)
Apr 29, 2026, 9:30 AM EDT - Market open

OCTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0024.0523.9924.0524.05-2,042
Apr 27, 202624.0824.0923.9824.0524.050.10%2,111
Apr 24, 202624.0224.0224.0224.0224.020.21%536
Apr 23, 202623.9723.9923.9223.9723.97-0.17%20,415
Apr 22, 202623.9724.0123.9724.0124.010.19%466
Apr 21, 202623.9623.9723.9623.9723.97-0.11%152
Apr 20, 202623.9923.9923.9623.9923.99-0.08%482
Apr 17, 202623.9824.0123.9724.0124.010.17%616
Apr 16, 202623.9324.0123.9223.9723.970.02%5,467
Apr 15, 202623.9223.9723.9223.9723.970.06%772
Apr 14, 202623.9023.9523.9023.9523.950.24%171
Apr 13, 202623.8923.8923.8923.8923.890.18%166
Apr 10, 202623.8523.8523.8523.8523.85-163
Apr 9, 202623.7923.8523.7923.8523.850.23%1,706
Apr 8, 202623.7723.8623.7723.8023.800.82%700
Apr 7, 202623.5523.6023.5523.6023.60-0.12%307
Apr 6, 202623.6423.6423.6323.6323.630.22%3,048
Apr 2, 202623.5823.5823.5823.5823.580.09%345
Apr 1, 202623.5823.6423.5623.5623.560.32%1,349
Mar 31, 202623.4123.4823.4123.4823.48-0.42%1,627
Mar 30, 202623.5823.5823.5823.5823.19-0.04%999
Mar 27, 202623.7623.7623.5923.5923.20-0.70%4,496
Mar 26, 202623.8023.8123.7323.7623.37-0.60%1,802
Mar 25, 202623.8523.9023.8523.9023.510.29%465
Mar 24, 202623.7623.8323.7623.8323.44-0.23%294
Mar 23, 202623.9023.9623.8623.8923.490.64%3,199
Mar 20, 202623.7423.7423.7423.7423.35-0.69%81
Mar 19, 202623.8323.9023.8323.9023.510.04%1,277
Mar 18, 202623.9623.9623.8923.8923.50-0.50%430
Mar 17, 202624.0124.0124.0124.0123.610.18%1,006
Mar 16, 202623.9223.9723.9223.9723.570.51%4,077
Mar 13, 202623.8423.8423.8423.8423.45-0.21%49
Mar 12, 202623.8823.9123.8723.9023.50-0.44%1,895
Mar 11, 202623.9724.0023.9124.0023.610.09%1,496
Mar 10, 202624.0424.0423.9823.9823.59-0.06%3,118
Mar 9, 202623.7523.9923.7523.9923.600.44%4,546
Mar 6, 202623.9523.9923.8923.8923.50-0.52%9,732
Mar 5, 202624.1224.1224.0224.0223.62-0.31%643
Mar 4, 202624.0924.0924.0924.0923.690.26%10
Mar 3, 202623.8524.0423.8524.0323.63-0.24%1,335
Mar 2, 202624.0424.1024.0224.0923.690.04%3,190
Feb 27, 202624.0124.0824.0124.0823.68-0.17%222
Feb 26, 202624.1224.1224.1224.1223.72-0.05%29
Feb 25, 202624.0724.1824.0724.1323.730.18%368
Feb 24, 202623.9924.0923.9924.0923.690.25%6,459
Feb 23, 202624.0224.0324.0124.0323.63-0.27%3,234
Feb 20, 202624.0624.0924.0624.0923.690.21%114
Feb 19, 202623.9924.0423.9924.0423.64-0.12%1,938
Feb 18, 202624.0424.1023.9924.0723.670.12%2,457
Feb 17, 202623.9424.0423.9424.0423.640.19%1,380
Feb 13, 202623.9923.9923.9923.9923.60-0.04%118
Feb 12, 202624.0424.0424.0024.0023.61-0.37%236
Feb 11, 202624.1224.1224.0424.0923.700.03%5,966
Feb 10, 202624.1424.1424.0924.0923.69-0.07%109
Feb 9, 202624.1124.1124.1024.1023.710.10%109
Feb 6, 202624.0724.1024.0724.0823.680.57%2,284
Feb 5, 202623.9223.9423.9223.9423.55-0.33%312
Feb 4, 202624.0324.0324.0224.0223.630.01%164
Feb 3, 202624.0124.0223.9724.0223.63-0.25%1,085
Feb 2, 202624.1024.1024.0324.0823.680.20%628
Jan 30, 202624.0524.0924.0324.0323.64-0.05%987
Jan 29, 202623.9524.0423.9524.0423.65-0.08%3,701
Jan 28, 202624.0224.0624.0224.0623.67-314
Jan 27, 202624.0424.0824.0224.0623.670.03%2,948
Jan 26, 202624.0224.0724.0124.0623.660.10%1,346
Jan 23, 202624.0124.0924.0024.0323.64-957
Jan 22, 202623.9824.0323.9824.0323.640.27%407
Jan 21, 202623.9224.0523.8623.9723.580.41%6,274
Jan 20, 202623.8823.9623.8623.8723.48-0.60%9,813
Jan 16, 202623.9624.0223.9624.0223.620.02%2,449
Jan 15, 202624.0424.0523.9924.0123.610.06%3,787
Jan 14, 202624.0524.0523.9623.9923.60-0.12%4,772
Jan 13, 202623.9924.0723.9724.0223.63-0.13%5,752
Jan 12, 202624.0724.1024.0424.0623.660.04%2,505
Jan 9, 202623.9624.0623.9624.0523.650.19%8,518
Jan 8, 202623.9524.0123.9524.0023.610.04%3,111
Jan 7, 202624.0424.0423.9923.9923.60-0.10%7,237
Jan 6, 202624.0224.0524.0124.0223.620.13%965
Jan 5, 202623.9524.0123.9523.9923.590.15%1,647
Jan 2, 202623.9123.9523.9123.9523.560.02%2,540
Dec 31, 202523.9623.9623.9123.9523.55-1.72%2,414
Dec 30, 202524.3524.3624.3424.3623.58-1,264
Dec 29, 202524.3624.3724.3224.3723.580.01%1,146
Dec 26, 202524.3624.3624.3624.3623.580.03%182
Dec 24, 202524.3924.4024.3124.3623.570.19%1,445
Dec 23, 202524.2824.3724.2824.3123.530.06%617
Dec 22, 202524.3324.3324.2724.2923.510.09%1,829
Dec 19, 202524.2224.2824.2224.2723.490.24%411
Dec 18, 202524.1424.2124.1424.2123.440.24%2,436
Dec 17, 202524.2324.2324.1224.1623.38-0.10%1,140
Dec 16, 202524.1624.1824.1224.1823.400.02%1,694
Dec 15, 202524.1824.2324.1724.1723.400.02%1,141
Dec 12, 202524.2824.2824.1724.1723.39-0.12%835
Dec 11, 202524.1924.2024.1324.2023.42-0.02%2,718
Dec 10, 202524.1224.2124.1224.2123.430.24%905
Dec 9, 202524.1224.2124.1124.1523.370.05%1,349
Dec 8, 202524.1524.2024.1424.1423.36-0.10%1,637
Dec 5, 202524.1524.1924.1524.1623.390.07%4,197
Dec 4, 202524.1224.1424.1024.1423.37-0.05%503
Dec 3, 202524.1524.1924.1124.1623.380.08%7,505