Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.07
+0.14 (0.57%)
At close: Mar 9, 2026, 4:00 PM EDT
24.07
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.9524.0723.9324.0724.070.57%24,077
Mar 6, 202623.9224.0523.9223.9323.93-0.47%1,439
Mar 5, 202624.0124.0524.0124.0524.04-0.12%2,843
Mar 4, 202624.0224.0824.0224.0824.080.19%113
Mar 3, 202623.8924.1023.8924.0324.03-0.18%572
Mar 2, 202624.0124.1324.0124.0724.070.04%1,516
Feb 27, 202624.0724.0724.0024.0724.07-0.12%1,989
Feb 26, 202624.0924.0924.0924.0924.09-170
Feb 25, 202624.0424.1224.0424.0924.090.22%4,592
Feb 24, 202624.0224.0924.0224.0424.04-0.21%9,787
Feb 23, 202624.0024.0923.9724.0924.090.10%13,398
Feb 20, 202623.9524.0723.9524.0724.060.20%691
Feb 19, 202623.9924.0223.9824.0224.02-0.17%1,283
Feb 18, 202624.0624.1023.9924.0624.060.06%1,705
Feb 17, 202623.9524.0423.9524.0424.040.15%380
Feb 13, 202624.0524.0523.9824.0124.01-0.02%1,545
Feb 12, 202624.0424.0423.9924.0124.01-0.20%553
Feb 11, 202624.0224.0724.0224.0624.06-2,629
Feb 10, 202624.1024.1024.0124.0624.06-0.05%4,519
Feb 9, 202624.0724.0824.0724.0824.080.05%302
Feb 6, 202624.0424.0624.0424.0624.060.35%1,508
Feb 5, 202623.9823.9823.9823.9823.980.04%226
Feb 4, 202623.9924.0323.9723.9723.97-0.17%973
Feb 3, 202624.0124.0824.0124.0124.01-0.04%1,596
Feb 2, 202624.0124.0224.0124.0224.02-0.01%282
Jan 30, 202624.0024.0623.9824.0224.02-0.02%1,430
Jan 29, 202623.9524.0323.9524.0324.02-0.09%1,458
Jan 28, 202623.9924.0523.9824.0524.050.05%2,778
Jan 27, 202624.0424.0423.9824.0324.030.01%1,870
Jan 26, 202624.0024.0723.9824.0324.030.03%934
Jan 23, 202624.0624.0624.0224.0224.02-1,266
Jan 22, 202624.0424.0424.0224.0224.020.10%486
Jan 21, 202623.9624.0223.9224.0024.000.27%4,440
Jan 20, 202623.9523.9623.8923.9323.93-0.29%1,908
Jan 16, 202623.9724.0123.9724.0024.000.02%1,540
Jan 15, 202624.0224.0223.9624.0024.000.04%4,682
Jan 14, 202624.0024.0023.9523.9923.99-0.04%3,986
Jan 13, 202623.9724.0523.9624.0024.00-0.06%2,409
Jan 12, 202624.0524.0623.9524.0224.020.01%2,384
Jan 9, 202623.9524.0623.9524.0124.010.10%4,679
Jan 8, 202623.9324.0023.9223.9923.990.04%3,517
Jan 7, 202624.0324.0423.9823.9823.98-0.05%2,112
Jan 6, 202624.0224.0323.9423.9923.990.05%5,239
Jan 5, 202623.9424.0323.9423.9823.980.12%4,167
Jan 2, 202623.9924.0023.9523.9523.95-0.02%1,559
Dec 31, 202523.9223.9723.9023.9623.96-1.38%2,050
Dec 30, 202524.2924.2924.2524.2923.970.02%1,486
Dec 29, 202524.2724.2824.2124.2823.970.03%1,253
Dec 26, 202524.2024.2824.2024.2823.960.14%3,495
Dec 24, 202524.3224.3224.2124.2423.92-0.10%6,909
Dec 23, 202524.2124.3124.2124.2723.950.06%1,737
Dec 22, 202524.2624.2624.1924.2523.930.15%2,241
Dec 19, 202524.1724.2124.1524.2123.900.15%2,212
Dec 18, 202524.1424.1824.1124.1823.860.18%4,660
Dec 17, 202524.2024.2124.0924.1323.82-0.14%5,395
Dec 16, 202524.1224.1824.1024.1723.850.04%5,002
Dec 15, 202524.1624.1624.1324.1623.840.02%719
Dec 12, 202524.2124.2224.1124.1523.84-0.10%3,671
Dec 11, 202524.1424.1824.0924.1823.860.10%5,954
Dec 10, 202524.1224.1624.0724.1523.840.17%1,884
Dec 9, 202524.0924.1324.0724.1123.80-0.01%2,121
Dec 8, 202524.1024.1324.0924.1223.80-0.06%1,698
Dec 5, 202524.1024.1424.0824.1323.810.05%3,748
Dec 4, 202524.1124.1224.0724.1223.800.04%1,900
Dec 3, 202524.1224.1524.0424.1123.790.04%4,517
Dec 2, 202524.1324.1424.0524.1023.78-0.13%5,281
Dec 1, 202524.1124.1324.0424.1323.810.18%1,451
Nov 28, 202524.0824.0924.0824.0923.770.12%1,724
Nov 26, 202524.0624.0624.0624.0623.740.11%128
Nov 25, 202524.0324.0324.0324.0323.720.23%174
Nov 24, 202523.9424.0223.9123.9823.660.74%3,270
Nov 21, 202523.8323.9323.8023.8023.490.10%1,515
Nov 20, 202524.0024.0023.7823.7823.46-0.41%4,354
Nov 19, 202523.9623.9623.8323.8723.560.07%2,091
Nov 18, 202523.8123.9223.7823.8623.54-0.12%6,081
Nov 17, 202523.9323.9423.8823.8923.57-0.20%1,215
Nov 14, 202523.9423.9423.9323.9323.620.10%501
Nov 13, 202523.9823.9923.9123.9123.60-0.42%6,195
Nov 12, 202523.9624.0123.9524.0123.700.06%4,046
Nov 11, 202524.0324.0323.9724.0023.680.01%2,069
Nov 10, 202524.0324.0323.9923.9923.680.20%1,423
Nov 7, 202523.9023.9523.9023.9523.630.02%990
Nov 6, 202524.0124.0123.9423.9423.63-0.25%8,135
Nov 5, 202523.9824.0023.9224.0023.690.33%44,357
Nov 4, 202523.9523.9523.8923.9223.61-0.13%6,199
Nov 3, 202523.9924.0023.9523.9523.64-1,142
Oct 31, 202523.9624.0023.9523.9523.64-0.03%1,608
Oct 30, 202524.0024.0023.9123.9623.64-0.18%2,382
Oct 29, 202524.0024.0323.9424.0023.69-0.10%7,812
Oct 28, 202524.1024.1024.0124.0323.710.04%3,061
Oct 27, 202524.0224.0624.0024.0223.700.14%4,786
Oct 24, 202523.9924.0323.9823.9823.670.18%1,488
Oct 23, 202523.9623.9623.9423.9423.630.15%141
Oct 22, 202523.8523.9623.8523.9123.59-0.14%7,099
Oct 21, 202523.9023.9723.9023.9423.630.04%2,004
Oct 20, 202523.9723.9723.8823.9323.620.31%2,994
Oct 17, 202523.8123.8623.7823.8623.540.41%570
Oct 16, 202523.8023.8623.7223.7623.45-0.27%25,815
Oct 15, 202523.9023.9223.7623.8223.510.05%20,435
Oct 14, 202523.7023.8423.7023.8123.50-0.11%5,506