Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.13
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
24.13
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.1124.1224.0724.1224.120.04%1,900
Dec 3, 202524.1224.1524.0424.1124.110.04%4,517
Dec 2, 202524.1324.1424.0524.1024.10-0.13%5,281
Dec 1, 202524.1124.1324.0424.1324.130.18%1,451
Nov 28, 202524.0824.0924.0824.0924.090.12%1,724
Nov 26, 202524.0624.0624.0624.0624.060.11%128
Nov 25, 202524.0324.0324.0324.0324.030.23%174
Nov 24, 202523.9424.0223.9123.9823.980.74%3,270
Nov 21, 202523.8323.9323.8023.8023.800.10%1,515
Nov 20, 202524.0024.0023.7823.7823.78-0.41%4,354
Nov 19, 202523.9623.9623.8323.8723.870.07%2,091
Nov 18, 202523.8123.9223.7823.8623.86-0.12%6,081
Nov 17, 202523.9323.9423.8823.8923.89-0.20%1,215
Nov 14, 202523.9423.9423.9323.9323.930.10%501
Nov 13, 202523.9823.9923.9123.9123.91-0.42%6,195
Nov 12, 202523.9624.0123.9524.0124.010.06%4,046
Nov 11, 202524.0324.0323.9724.0024.000.01%2,069
Nov 10, 202524.0324.0323.9923.9923.990.20%1,423
Nov 7, 202523.9023.9523.9023.9523.950.02%990
Nov 6, 202524.0124.0123.9423.9423.94-0.25%8,135
Nov 5, 202523.9824.0023.9224.0024.000.33%44,357
Nov 4, 202523.9523.9523.8923.9223.92-0.13%6,199
Nov 3, 202523.9924.0023.9523.9523.95-1,142
Oct 31, 202523.9624.0023.9523.9523.95-0.03%1,608
Oct 30, 202524.0024.0023.9123.9623.96-0.18%2,382
Oct 29, 202524.0024.0323.9424.0024.00-0.10%7,812
Oct 28, 202524.1024.1024.0124.0324.030.04%3,061
Oct 27, 202524.0224.0624.0024.0224.020.14%4,786
Oct 24, 202523.9924.0323.9823.9823.980.18%1,488
Oct 23, 202523.9623.9623.9423.9423.940.15%141
Oct 22, 202523.8523.9623.8523.9123.91-0.14%7,099
Oct 21, 202523.9023.9723.9023.9423.940.04%2,004
Oct 20, 202523.9723.9723.8823.9323.930.31%2,994
Oct 17, 202523.8123.8623.7823.8623.850.41%570
Oct 16, 202523.8023.8623.7223.7623.76-0.27%25,815
Oct 15, 202523.9023.9223.7623.8223.820.05%20,435
Oct 14, 202523.7023.8423.7023.8123.81-0.11%5,506
Oct 13, 202523.7923.8623.7823.8423.840.32%2,830
Oct 10, 202523.9323.9323.7223.7623.76-0.37%2,976
Oct 9, 202523.9023.9023.8323.8523.85-0.12%7,731
Oct 8, 202523.9323.9323.8423.8823.880.08%5,873
Oct 7, 202523.9123.9123.8123.8623.86-0.05%5,129
Oct 6, 202523.9123.9123.7823.8723.87-0.10%12,486
Oct 3, 202523.8323.9123.8323.9023.900.13%1,401
Oct 2, 202523.9023.9223.8323.8623.86-0.08%9,773
Oct 1, 202523.8223.9123.8223.8823.880.03%87,947
Sep 30, 202523.7923.9223.7923.8823.88-1.46%5,024
Sep 29, 202524.1724.2324.1224.2323.920.17%7,422
Sep 26, 202524.2424.2524.1324.1923.880.06%29,734
Sep 25, 202524.1324.1824.1324.1723.86-0.04%980
Sep 24, 202524.1924.1924.1424.1823.870.03%645
Sep 23, 202524.1324.1824.1324.1823.860.02%1,485
Sep 22, 202524.1724.1724.1724.1723.860.05%86
Sep 19, 202524.1324.1624.1324.1623.850.02%640
Sep 18, 202524.1224.1924.1224.1623.84-3,542
Sep 17, 202524.3824.3824.1224.1523.840.02%579
Sep 16, 202524.1624.1624.1524.1523.840.16%837
Sep 15, 202524.1224.1623.9524.1123.80-0.17%73,495
Sep 12, 202524.1224.1524.1124.1523.840.16%1,446
Sep 11, 202524.1024.1224.0924.1123.80-0.12%3,305
Sep 10, 202524.1024.1424.1024.1423.830.02%714
Sep 9, 202524.1024.1424.1024.1323.820.02%5,689
Sep 8, 202524.0824.1424.0824.1323.82-0.02%2,466
Sep 5, 202524.1224.1424.0724.1323.820.02%2,809
Sep 4, 202524.0924.1324.0924.1323.820.16%524
Sep 3, 202524.1124.1224.0624.0923.78-0.10%4,224
Sep 2, 202524.0724.1724.0724.1123.800.01%1,744
Aug 29, 202524.0724.1124.0724.1123.800.13%316
Aug 28, 202524.1224.1224.0524.0823.77-0.11%1,695
Aug 27, 202524.0424.1224.0224.1123.790.03%2,853
Aug 26, 202524.1724.1724.0724.1023.790.01%1,110
Aug 25, 202524.0224.1024.0224.1023.780.02%1,522
Aug 22, 202524.0524.0924.0324.0923.780.17%1,078
Aug 21, 202524.0524.0524.0524.0523.74-0.15%299
Aug 20, 202524.0724.0924.0724.0923.780.02%242
Aug 19, 202524.0224.0924.0224.0823.77-4,259
Aug 18, 202524.0424.0824.0224.0823.770.02%10,348
Aug 15, 202524.0824.0824.0824.0823.770.02%54
Aug 14, 202524.0124.0824.0124.0723.760.01%2,302
Aug 13, 202524.0724.0724.0224.0723.76-1,193
Aug 12, 202524.0224.0724.0024.0723.760.05%1,932
Aug 11, 202524.0524.0524.0524.0523.750.17%77
Aug 8, 202523.9524.0523.9524.0123.710.04%1,309
Aug 7, 202523.9924.0123.9724.0123.70-0.12%5,674
Aug 6, 202523.9924.0423.9924.0323.730.04%848
Aug 5, 202524.0324.0324.0324.0323.72-62
Aug 4, 202523.9824.0223.9624.0223.720.13%731
Aug 1, 202523.9423.9923.9423.9923.690.06%697
Jul 31, 202524.0024.0023.9823.9823.67-0.21%372
Jul 30, 202523.9924.0323.9924.0323.720.21%996
Jul 29, 202523.9823.9823.9723.9823.67-0.11%646
Jul 28, 202523.9724.0123.9524.0123.70-656
Jul 25, 202524.0124.0123.9424.0123.700.05%1,071
Jul 24, 202524.0324.0323.9923.9923.680.01%320
Jul 23, 202523.9924.0423.9623.9923.680.04%2,145
Jul 22, 202524.0524.0523.9823.9823.670.25%503
Jul 21, 202523.9224.0323.9223.9223.61-0.19%1,027
Jul 18, 202523.9723.9723.9723.9723.66-675
Jul 17, 202523.9024.0223.9023.9723.660.02%1,053
Jul 16, 202523.9224.0223.8923.9623.650.14%2,532