Skip to main content
Innovator Premium Income 30 Barrier ETF - October (OCTJ)
BATS: OCTJ · Real-Time Price · USD
24.05
-0.01 (-0.04%)
At close: Apr 29, 2026, 4:00 PM EDT
24.05
0.00 (0.00%)
After-hours: Apr 29, 2026, 4:10 PM EDT

OCTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9724.0723.9724.0624.060.15%1,577
Apr 27, 202623.9624.0723.9624.0324.030.08%563
Apr 24, 202623.9824.0123.9824.0124.01-0.08%1,285
Apr 23, 202623.9824.0323.9824.0324.030.10%282
Apr 22, 202623.9424.0023.9424.0024.000.10%597
Apr 21, 202623.9823.9823.9223.9823.98-0.06%1,845
Apr 20, 202623.9924.0323.9923.9923.99-1,972
Apr 17, 202623.9423.9923.9423.9923.990.06%505
Apr 16, 202624.0124.0123.9823.9823.980.02%956
Apr 15, 202624.0124.0123.9723.9723.970.08%535
Apr 14, 202623.9824.0023.9523.9523.950.06%971
Apr 13, 202623.9623.9823.8823.9423.940.13%1,925
Apr 10, 202623.9423.9423.9123.9123.910.02%874
Apr 9, 202623.8723.9023.8723.9023.900.13%1,209
Apr 8, 202623.9423.9423.8423.8723.870.49%762
Apr 7, 202623.6823.7623.6823.7523.75-0.09%1,183
Apr 6, 202623.7823.8223.7723.7723.770.15%2,964
Apr 2, 202623.6023.7623.6023.7423.740.06%1,505
Apr 1, 202623.7623.7823.6723.7223.720.23%1,745
Mar 31, 202623.4923.7123.4923.6723.67-0.58%1,956
Mar 30, 202623.8823.8823.8123.8123.490.05%134
Mar 27, 202623.7723.8823.7723.7923.48-0.44%2,201
Mar 26, 202624.0224.0323.9023.9023.58-0.40%4,619
Mar 25, 202624.0324.0324.0024.0023.670.10%371
Mar 24, 202623.9923.9923.9723.9723.65-0.06%157
Mar 23, 202624.0724.0723.9723.9923.670.44%2,121
Mar 20, 202623.8823.8823.8823.8823.56-0.40%72
Mar 19, 202623.9223.9823.9223.9823.660.06%1,138
Mar 18, 202623.9824.0223.9323.9623.64-0.35%3,210
Mar 17, 202624.0824.0824.0024.0423.720.12%3,329
Mar 16, 202624.0124.0124.0124.0123.690.25%155
Mar 13, 202623.9723.9723.9623.9623.64-0.04%351
Mar 12, 202624.0124.0323.9723.9723.65-0.25%3,677
Mar 11, 202624.0424.0424.0224.0223.700.08%396
Mar 10, 202624.1024.1024.0024.0023.68-0.27%1,805
Mar 9, 202623.9524.0723.9324.0723.750.57%24,077
Mar 6, 202623.9224.0523.9223.9323.61-0.47%1,439
Mar 5, 202624.0124.0524.0124.0523.72-0.12%2,843
Mar 4, 202624.0224.0824.0224.0823.750.19%113
Mar 3, 202623.8924.1023.8924.0323.71-0.18%572
Mar 2, 202624.0124.1324.0124.0723.750.04%1,516
Feb 27, 202624.0724.0724.0024.0723.74-0.12%1,989
Feb 26, 202624.0924.0924.0924.0923.77-170
Feb 25, 202624.0424.1224.0424.0923.770.22%4,592
Feb 24, 202624.0224.0924.0224.0423.72-0.21%9,787
Feb 23, 202624.0024.0923.9724.0923.770.10%13,398
Feb 20, 202623.9524.0723.9524.0723.740.20%691
Feb 19, 202623.9924.0223.9824.0223.70-0.17%1,283
Feb 18, 202624.0624.1023.9924.0623.740.06%1,705
Feb 17, 202623.9524.0423.9524.0423.720.15%380
Feb 13, 202624.0524.0523.9824.0123.69-0.02%1,545
Feb 12, 202624.0424.0423.9924.0123.69-0.20%553
Feb 11, 202624.0224.0724.0224.0623.74-2,629
Feb 10, 202624.1024.1024.0124.0623.74-0.05%4,519
Feb 9, 202624.0724.0824.0724.0823.750.05%302
Feb 6, 202624.0424.0624.0424.0623.740.35%1,508
Feb 5, 202623.9823.9823.9823.9823.660.04%226
Feb 4, 202623.9924.0323.9723.9723.65-0.17%973
Feb 3, 202624.0124.0824.0124.0123.69-0.04%1,596
Feb 2, 202624.0124.0224.0124.0223.70-0.01%282
Jan 30, 202624.0024.0623.9824.0223.70-0.02%1,430
Jan 29, 202623.9524.0323.9524.0323.70-0.09%1,458
Jan 28, 202623.9924.0523.9824.0523.730.05%2,778
Jan 27, 202624.0424.0423.9824.0323.710.01%1,870
Jan 26, 202624.0024.0723.9824.0323.710.03%934
Jan 23, 202624.0624.0624.0224.0223.70-1,266
Jan 22, 202624.0424.0424.0224.0223.700.10%486
Jan 21, 202623.9624.0223.9224.0023.680.27%4,440
Jan 20, 202623.9523.9623.8923.9323.61-0.29%1,908
Jan 16, 202623.9724.0123.9724.0023.680.02%1,540
Jan 15, 202624.0224.0223.9624.0023.680.04%4,682
Jan 14, 202624.0024.0023.9523.9923.67-0.04%3,986
Jan 13, 202623.9724.0523.9624.0023.68-0.06%2,409
Jan 12, 202624.0524.0623.9524.0223.690.01%2,384
Jan 9, 202623.9524.0623.9524.0123.690.10%4,679
Jan 8, 202623.9324.0023.9223.9923.670.04%3,517
Jan 7, 202624.0324.0423.9823.9823.66-0.05%2,112
Jan 6, 202624.0224.0323.9423.9923.670.05%5,239
Jan 5, 202623.9424.0323.9423.9823.660.12%4,167
Jan 2, 202623.9924.0023.9523.9523.63-0.02%1,559
Dec 31, 202523.9223.9723.9023.9623.64-1.38%2,050
Dec 30, 202524.2924.2924.2524.2923.650.02%1,486
Dec 29, 202524.2724.2824.2124.2823.650.03%1,253
Dec 26, 202524.2024.2824.2024.2823.640.14%3,495
Dec 24, 202524.3224.3224.2124.2423.60-0.10%6,909
Dec 23, 202524.2124.3124.2124.2723.630.06%1,737
Dec 22, 202524.2624.2624.1924.2523.610.15%2,241
Dec 19, 202524.1724.2124.1524.2123.580.15%2,212
Dec 18, 202524.1424.1824.1124.1823.540.18%4,660
Dec 17, 202524.2024.2124.0924.1323.50-0.14%5,395
Dec 16, 202524.1224.1824.1024.1723.530.04%5,002
Dec 15, 202524.1624.1624.1324.1623.520.02%719
Dec 12, 202524.2124.2224.1124.1523.52-0.10%3,671
Dec 11, 202524.1424.1824.0924.1823.540.10%5,954
Dec 10, 202524.1224.1624.0724.1523.520.17%1,884
Dec 9, 202524.0924.1324.0724.1123.48-0.01%2,121
Dec 8, 202524.1024.1324.0924.1223.48-0.06%1,698
Dec 5, 202524.1024.1424.0824.1323.500.05%3,748
Dec 4, 202524.1124.1224.0724.1223.480.04%1,900
Dec 3, 202524.1224.1524.0424.1123.480.04%4,517