Skip to main content
PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
30.30
+0.20 (0.65%)
At close: Mar 9, 2026, 4:00 PM EDT
30.30
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.9130.3029.8630.3030.300.65%3,699
Mar 6, 202630.1930.1930.1030.1030.10-0.95%3,414
Mar 5, 202630.3330.3930.2630.3930.39-0.35%612
Mar 4, 202630.4730.5030.4730.5030.500.49%128
Mar 3, 202630.0630.3930.0630.3530.35-0.44%6,020
Mar 2, 202630.4930.4930.4930.4930.49-0.10%314
Feb 27, 202630.4530.5230.4530.5230.52-0.26%505
Feb 26, 202630.6130.6130.5830.6030.60-0.33%6,120
Feb 25, 202630.6930.7030.6730.7030.700.48%1,896
Feb 24, 202630.5530.5530.5530.5530.550.38%194
Feb 23, 202630.4730.4730.3930.4330.43-0.48%4,567
Feb 20, 202630.5030.5830.5030.5830.580.47%1,701
Feb 19, 202630.4630.4630.4130.4430.44-0.24%2,022
Feb 18, 202630.5730.5730.5130.5130.510.25%255
Feb 17, 202630.2830.4530.2830.4430.440.30%2,366
Feb 13, 202630.3630.3830.3430.3430.340.51%1,913
Feb 12, 202630.5730.5730.1930.1930.19-1.45%9,818
Feb 11, 202630.6030.6430.5730.6430.640.05%350
Feb 10, 202630.6930.6930.6230.6230.62-0.25%422
Feb 9, 202630.7030.7030.7030.7030.700.25%-
Feb 6, 202630.6230.6230.6230.6230.621.14%241
Feb 5, 202630.3430.3430.2830.2830.28-0.72%3,119
Feb 4, 202630.5630.5630.5030.5030.50-0.17%2,434
Feb 3, 202630.5930.6130.4430.5530.55-0.51%12,818
Feb 2, 202630.6830.7130.6830.7130.710.43%19,034
Jan 30, 202630.6130.6230.5030.5830.57-0.21%11,087
Jan 29, 202630.5730.6430.5130.6430.64-0.12%10,560
Jan 28, 202630.6630.6830.6330.6830.680.04%2,000
Jan 27, 202630.6930.6930.6630.6730.670.15%3,746
Jan 26, 202630.5830.6330.5830.6230.620.30%8,160
Jan 23, 202630.5330.5530.5330.5330.530.03%6,212
Jan 22, 202630.5430.5430.5130.5230.520.29%1,400
Jan 21, 202630.3930.4330.2730.4330.430.75%332
Jan 20, 202630.3630.3630.1730.2130.21-1.26%5,686
Jan 16, 202630.6030.6030.5930.5930.590.05%978
Jan 15, 202630.6230.6630.5730.5830.580.18%2,852
Jan 14, 202630.5130.5230.4730.5230.52-0.24%1,238
Jan 13, 202630.5930.5930.5930.5930.59-0.17%126
Jan 12, 202630.5730.6530.5230.6530.640.10%1,076
Jan 9, 202630.5930.6230.5930.6230.610.38%2,087
Jan 8, 202630.5130.5130.5030.5030.500.11%3,606
Jan 7, 202630.5030.5530.4730.4730.47-0.24%8,135
Jan 6, 202630.4830.5430.4830.5430.540.38%2,545
Jan 5, 202630.4430.4630.4230.4330.430.25%356
Jan 2, 202630.3430.3530.2630.3530.35-3,924
Dec 31, 202530.3830.3830.3430.3530.35-0.26%4,152
Dec 30, 202530.4530.4530.4330.4330.43-0.05%2,399
Dec 29, 202530.4530.4530.4430.4430.44-0.10%1,983
Dec 26, 202530.4730.4730.4730.4730.47-0.01%-
Dec 24, 202530.4630.4830.4630.4830.480.11%1,276
Dec 23, 202530.3630.4430.3630.4430.440.30%1,463
Dec 22, 202530.3730.3730.3530.3530.350.42%14,875
Dec 19, 202530.2230.2230.2230.2230.220.48%-
Dec 18, 202530.1030.1230.0430.0830.080.56%3,050
Dec 17, 202530.0930.0929.9129.9129.91-0.76%274
Dec 16, 202530.1030.1430.0430.1430.14-0.07%2,637
Dec 15, 202530.1630.1930.1530.1630.16-1,850
Dec 12, 202530.2630.3730.1330.1630.16-0.49%5,917
Dec 11, 202530.2130.3130.2130.3130.310.07%1,735
Dec 10, 202530.1430.3030.1430.2930.290.48%2,102
Dec 9, 202530.1630.1830.1430.1430.14-0.22%2,930
Dec 8, 202530.3130.3130.1730.2130.21-0.05%3,008
Dec 5, 202530.2730.3030.2130.2330.230.18%3,467
Dec 4, 202530.1630.2030.1430.1730.17-2,870
Dec 3, 202530.1530.1730.1430.1730.170.17%2,030
Dec 2, 202530.1230.1330.0930.1230.120.17%429
Dec 1, 202530.0730.0930.0730.0730.07-0.22%7,119
Nov 28, 202530.1430.1430.1430.1430.140.30%-
Nov 26, 202530.0630.0630.0530.0530.050.43%699
Nov 25, 202529.7429.9429.7429.9229.920.49%6,751
Nov 24, 202529.6329.7729.6329.7729.771.09%3,158
Nov 21, 202529.3329.5629.3029.4529.450.51%633
Nov 20, 202529.8229.8429.2929.3029.30-0.82%4,728
Nov 19, 202529.5329.6329.4729.5429.54-0.08%4,423
Nov 18, 202529.4229.5729.4229.5729.57-0.17%407
Nov 17, 202529.7529.7529.6129.6129.61-0.55%550
Nov 14, 202529.6629.8729.6629.7829.780.06%4,608
Nov 13, 202529.9029.9029.7629.7629.76-0.95%1,113
Nov 12, 202530.0230.0430.0230.0430.04-281
Nov 11, 202529.9530.0529.9530.0430.040.10%5,796
Nov 10, 202530.0330.0330.0130.0130.010.89%485
Nov 7, 202529.6429.7529.5729.7529.75-0.15%1,164
Nov 6, 202529.7429.8229.7429.8029.80-0.38%3,827
Nov 5, 202529.9729.9729.9129.9129.910.21%1,661
Nov 4, 202529.9229.9229.8529.8529.85-0.60%9,122
Nov 3, 202530.0530.0529.9830.0330.030.02%17,626
Oct 31, 202530.0330.0330.0030.0230.020.21%14,460
Oct 30, 202530.0530.0629.9629.9629.96-0.45%6,620
Oct 29, 202530.1730.1730.0930.0930.09-0.17%1,811
Oct 28, 202530.1330.1730.1330.1530.150.02%2,914
Oct 27, 202530.1130.1930.1130.1430.140.52%6,853
Oct 24, 202529.9930.0029.9929.9929.990.49%878
Oct 23, 202529.8229.8629.8229.8429.840.35%3,778
Oct 22, 202529.7929.7929.6829.7429.74-0.30%584
Oct 21, 202529.8629.8829.8329.8329.83-0.04%7,314
Oct 20, 202529.8429.8429.8129.8429.840.74%6,600
Oct 17, 202529.4829.6229.4829.6229.620.47%5,772
Oct 16, 202529.6729.6729.4429.4829.48-0.38%86,915
Oct 15, 202529.7229.7229.5029.5929.590.19%6,450
Oct 14, 202529.5429.5429.5429.5429.54-0.14%200