Skip to main content
PGIM S&P 500 Buffer 12 ETF - October (OCTP)
BATS: OCTP · Real-Time Price · USD
0.00
-0.0010 (0.00%)
Apr 29, 2026, 9:42 AM EDT - Market open

OCTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.2831.3431.2831.3431.34-0.13%11,316
Apr 27, 202631.3631.3931.3631.3831.380.13%3,335
Apr 24, 202631.2931.3431.2931.3431.340.41%417
Apr 23, 202631.0931.2331.0931.2131.21-0.24%1,104
Apr 22, 202631.2731.2931.2431.2931.290.54%7,418
Apr 21, 202631.1531.1531.1231.1231.12-0.32%588
Apr 20, 202631.1931.2231.1931.2231.22-0.11%776
Apr 17, 202631.2031.2531.2031.2531.250.60%1,244
Apr 16, 202631.0231.0731.0231.0731.070.12%11,676
Apr 15, 202631.0231.0331.0231.0331.030.45%11,240
Apr 14, 202630.8230.8930.8230.8930.890.67%1,249
Apr 13, 202630.4730.6830.4730.6830.680.67%2,995
Apr 10, 202630.5530.5530.4830.4830.48-0.10%742
Apr 9, 202630.3630.5230.3130.5130.510.44%8,026
Apr 8, 202630.3830.3830.3830.3830.381.60%-
Apr 7, 202629.7829.9029.7829.9029.900.03%15,485
Apr 6, 202629.9029.9029.8929.8929.890.25%997
Apr 2, 202629.7829.8229.7829.8229.820.12%876
Apr 1, 202629.7629.8429.7629.7829.780.52%639
Mar 31, 202629.6329.6329.6329.6329.631.80%134
Mar 30, 202629.1929.2429.0329.1029.10-0.11%880
Mar 27, 202629.3029.3129.1429.1429.13-1.15%4,029
Mar 26, 202629.6029.6129.4729.4729.47-1.10%4,808
Mar 25, 202629.7529.8329.7529.8029.800.40%2,034
Mar 24, 202629.6729.7929.6729.6829.68-0.33%4,539
Mar 23, 202629.9129.9129.7629.7829.780.80%2,953
Mar 20, 202629.6729.6929.5229.5529.55-0.95%3,961
Mar 19, 202629.7529.9229.7229.8329.83-0.13%2,273
Mar 18, 202630.0030.0529.8729.8729.87-0.87%1,514
Mar 17, 202630.1730.1730.1330.1330.130.18%1,715
Mar 16, 202630.1030.1330.0330.0730.070.75%5,216
Mar 13, 202630.0730.0729.8529.8529.85-0.40%1,372
Mar 12, 202630.0830.0829.9729.9729.97-0.95%3,707
Mar 11, 202630.2530.2830.2030.2630.260.05%744
Mar 10, 202630.3430.4730.2430.2430.24-0.19%8,742
Mar 9, 202629.9130.3029.8630.3030.300.65%3,699
Mar 6, 202630.1930.1930.1030.1030.10-0.95%3,414
Mar 5, 202630.3330.3930.2630.3930.39-0.35%612
Mar 4, 202630.4730.5030.4730.5030.500.49%128
Mar 3, 202630.0630.3930.0630.3530.35-0.44%6,020
Mar 2, 202630.4930.4930.4930.4930.49-0.10%314
Feb 27, 202630.4530.5230.4530.5230.52-0.26%505
Feb 26, 202630.6130.6130.5830.6030.60-0.33%6,120
Feb 25, 202630.6930.7030.6730.7030.700.48%1,896
Feb 24, 202630.5530.5530.5530.5530.550.38%194
Feb 23, 202630.4730.4730.3930.4330.43-0.48%4,567
Feb 20, 202630.5030.5830.5030.5830.580.47%1,701
Feb 19, 202630.4630.4630.4130.4430.44-0.24%2,022
Feb 18, 202630.5730.5730.5130.5130.510.25%255
Feb 17, 202630.2830.4530.2830.4430.440.30%2,366
Feb 13, 202630.3630.3830.3430.3430.340.51%1,913
Feb 12, 202630.5730.5730.1930.1930.19-1.45%9,818
Feb 11, 202630.6030.6430.5730.6430.640.05%350
Feb 10, 202630.6930.6930.6230.6230.62-0.25%422
Feb 9, 202630.7030.7030.7030.7030.700.25%-
Feb 6, 202630.6230.6230.6230.6230.621.14%241
Feb 5, 202630.3430.3430.2830.2830.28-0.72%3,119
Feb 4, 202630.5630.5630.5030.5030.50-0.17%2,434
Feb 3, 202630.5930.6130.4430.5530.55-0.51%12,818
Feb 2, 202630.6830.7130.6830.7130.710.43%19,034
Jan 30, 202630.6130.6230.5030.5830.57-0.21%11,087
Jan 29, 202630.5730.6430.5130.6430.64-0.12%10,560
Jan 28, 202630.6630.6830.6330.6830.680.04%2,000
Jan 27, 202630.6930.6930.6630.6730.670.15%3,746
Jan 26, 202630.5830.6330.5830.6230.620.30%8,160
Jan 23, 202630.5330.5530.5330.5330.530.03%6,212
Jan 22, 202630.5430.5430.5130.5230.520.29%1,400
Jan 21, 202630.3930.4330.2730.4330.430.75%332
Jan 20, 202630.3630.3630.1730.2130.21-1.26%5,686
Jan 16, 202630.6030.6030.5930.5930.590.05%978
Jan 15, 202630.6230.6630.5730.5830.580.18%2,852
Jan 14, 202630.5130.5230.4730.5230.52-0.24%1,238
Jan 13, 202630.5930.5930.5930.5930.59-0.17%126
Jan 12, 202630.5730.6530.5230.6530.640.10%1,076
Jan 9, 202630.5930.6230.5930.6230.610.38%2,087
Jan 8, 202630.5130.5130.5030.5030.500.11%3,606
Jan 7, 202630.5030.5530.4730.4730.47-0.24%8,135
Jan 6, 202630.4830.5430.4830.5430.540.38%2,545
Jan 5, 202630.4430.4630.4230.4330.430.25%356
Jan 2, 202630.3430.3530.2630.3530.35-3,924
Dec 31, 202530.3830.3830.3430.3530.35-0.26%4,152
Dec 30, 202530.4530.4530.4330.4330.43-0.05%2,399
Dec 29, 202530.4530.4530.4430.4430.44-0.10%1,983
Dec 26, 202530.4730.4730.4730.4730.47-0.01%-
Dec 24, 202530.4630.4830.4630.4830.480.11%1,276
Dec 23, 202530.3630.4430.3630.4430.440.30%1,463
Dec 22, 202530.3730.3730.3530.3530.350.42%14,875
Dec 19, 202530.2230.2230.2230.2230.220.48%-
Dec 18, 202530.1030.1230.0430.0830.080.56%3,050
Dec 17, 202530.0930.0929.9129.9129.91-0.76%274
Dec 16, 202530.1030.1430.0430.1430.14-0.07%2,637
Dec 15, 202530.1630.1930.1530.1630.16-1,850
Dec 12, 202530.2630.3730.1330.1630.16-0.49%5,917
Dec 11, 202530.2130.3130.2130.3130.310.07%1,735
Dec 10, 202530.1430.3030.1430.2930.290.48%2,102
Dec 9, 202530.1630.1830.1430.1430.14-0.22%2,930
Dec 8, 202530.3130.3130.1730.2130.21-0.05%3,008
Dec 5, 202530.2730.3030.2130.2330.230.18%3,467
Dec 4, 202530.1630.2030.1430.1730.17-2,870
Dec 3, 202530.1530.1730.1430.1730.170.17%2,030