AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

NYSEARCA: OCTT · Real-Time Price · USD

43.41

+0.10 (0.22%)

At close: Dec 5, 2025, 4:00 PM EST

43.41

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.35	43.41	43.35	43.41	43.41	0.22%	1,443
Dec 4, 2025	43.33	43.33	43.21	43.31	43.31	0.06%	3,283
Dec 3, 2025	43.32	43.32	43.29	43.29	43.29	0.23%	201
Dec 2, 2025	43.18	43.26	43.12	43.19	43.19	0.07%	2,562
Dec 1, 2025	43.14	43.30	43.14	43.16	43.16	-0.26%	7,950
Nov 28, 2025	43.26	43.28	43.25	43.27	43.27	0.22%	715
Nov 26, 2025	43.10	43.21	43.06	43.17	43.17	0.54%	60,249
Nov 25, 2025	42.76	42.96	42.76	42.94	42.94	0.53%	13,026
Nov 24, 2025	42.52	42.71	42.49	42.71	42.71	1.09%	4,294
Nov 21, 2025	42.01	42.43	41.99	42.25	42.25	0.62%	11,553
Nov 20, 2025	42.45	42.45	41.99	41.99	41.99	-1.01%	4,594
Nov 19, 2025	42.32	42.46	42.28	42.42	42.42	0.18%	12,816
Nov 18, 2025	42.29	42.38	42.19	42.34	42.34	-0.40%	5,845
Nov 17, 2025	42.55	42.55	42.45	42.51	42.51	-0.59%	4,811
Nov 14, 2025	42.60	42.90	42.60	42.77	42.77	0.10%	1,814
Nov 13, 2025	42.81	42.89	42.72	42.72	42.72	-1.01%	4,688
Nov 12, 2025	43.14	43.18	43.10	43.16	43.16	0.03%	4,754
Nov 11, 2025	43.02	43.15	43.02	43.15	43.15	0.03%	344
Nov 10, 2025	43.06	43.14	42.95	43.14	43.14	0.96%	6,403
Nov 7, 2025	42.56	42.72	42.46	42.72	42.72	0.02%	4,421
Nov 6, 2025	42.98	42.98	42.68	42.72	42.72	-0.65%	5,094
Nov 5, 2025	42.81	43.08	42.81	42.99	42.99	0.36%	7,513
Nov 4, 2025	43.03	43.03	42.83	42.84	42.84	-0.65%	7,630
Nov 3, 2025	43.05	43.19	43.02	43.12	43.12	0.07%	21,922
Oct 31, 2025	43.19	43.24	43.01	43.09	43.09	0.06%	7,693
Oct 30, 2025	43.15	43.26	43.06	43.06	43.06	-0.49%	2,972
Oct 29, 2025	43.34	43.39	43.22	43.28	43.28	-0.09%	2,147
Oct 28, 2025	43.38	43.41	43.30	43.32	43.32	-0.02%	11,449
Oct 27, 2025	43.27	43.33	43.23	43.32	43.32	0.60%	21,390
Oct 24, 2025	43.10	43.12	42.99	43.06	43.06	0.52%	2,784
Oct 23, 2025	42.80	42.89	42.75	42.84	42.84	0.32%	15,938
Oct 22, 2025	42.81	42.81	42.53	42.70	42.70	-0.33%	4,794
Oct 21, 2025	42.79	42.88	42.73	42.84	42.84	0.07%	72,777
Oct 20, 2025	42.69	42.86	42.67	42.81	42.81	0.68%	12,654
Oct 17, 2025	42.24	42.56	42.24	42.53	42.53	0.47%	17,501
Oct 16, 2025	42.59	42.65	42.19	42.33	42.33	-0.41%	12,347
Oct 15, 2025	42.62	42.74	42.35	42.50	42.50	0.20%	21,453
Oct 14, 2025	42.14	42.55	42.09	42.41	42.41	-0.14%	62,721
Oct 13, 2025	42.34	42.53	42.32	42.47	42.47	1.01%	51,206
Oct 10, 2025	42.80	42.87	42.05	42.05	42.05	-1.66%	13,013
Oct 9, 2025	42.83	42.83	42.71	42.76	42.76	-0.13%	7,513
Oct 8, 2025	42.70	42.84	42.70	42.82	42.82	0.31%	16,949
Oct 7, 2025	42.82	42.84	42.65	42.68	42.68	-0.32%	7,985
Oct 6, 2025	42.76	42.85	42.75	42.82	42.82	0.19%	31,039
Oct 3, 2025	42.74	42.87	42.73	42.74	42.74	-0.03%	32,462
Oct 2, 2025	42.79	42.80	42.66	42.75	42.75	-	30,904
Oct 1, 2025	42.73	42.81	42.55	42.75	42.75	0.32%	46,304
Sep 30, 2025	42.58	42.62	42.58	42.62	42.62	0.09%	15,279
Sep 29, 2025	42.60	42.60	42.55	42.58	42.58	0.09%	1,744
Sep 26, 2025	42.52	42.58	42.52	42.54	42.54	0.29%	2,417
Sep 25, 2025	42.32	42.45	42.32	42.42	42.42	-0.12%	3,811
Sep 24, 2025	42.45	42.48	42.42	42.47	42.47	-0.02%	3,242
Sep 23, 2025	42.53	42.53	42.48	42.48	42.47	-	1,391
Sep 22, 2025	42.41	42.52	42.41	42.47	42.47	0.15%	3,338
Sep 19, 2025	42.37	42.41	42.35	42.41	42.41	0.20%	2,695
Sep 18, 2025	42.34	42.34	42.28	42.32	42.32	0.26%	1,016
Sep 17, 2025	42.16	42.25	42.16	42.21	42.21	0.03%	1,598
Sep 16, 2025	42.26	42.26	42.18	42.20	42.20	-0.03%	2,012
Sep 15, 2025	42.24	42.24	42.18	42.21	42.21	0.12%	5,283
Sep 12, 2025	42.15	42.19	42.15	42.16	42.16	0.06%	2,618
Sep 11, 2025	42.08	42.14	42.08	42.14	42.13	0.41%	1,294
Sep 10, 2025	41.99	42.01	41.92	41.96	41.96	0.16%	2,472
Sep 9, 2025	41.86	41.90	41.77	41.90	41.89	0.20%	10,035
Sep 8, 2025	41.80	41.86	41.78	41.81	41.81	0.21%	2,235
Sep 5, 2025	41.96	41.96	41.63	41.72	41.72	-0.08%	3,502
Sep 4, 2025	41.59	41.76	41.58	41.76	41.76	0.61%	48,516
Sep 3, 2025	41.48	41.51	41.40	41.51	41.51	0.37%	2,224
Sep 2, 2025	41.07	41.35	41.07	41.35	41.35	-0.50%	1,735
Aug 29, 2025	41.50	41.58	41.50	41.56	41.56	-0.41%	313,170
Aug 28, 2025	41.62	41.76	41.62	41.73	41.73	0.20%	39,267
Aug 27, 2025	41.59	41.65	41.59	41.65	41.65	0.19%	3,354
Aug 26, 2025	41.44	41.57	41.44	41.57	41.57	0.27%	2,772
Aug 25, 2025	41.50	41.55	41.45	41.46	41.46	-0.20%	1,180
Aug 22, 2025	41.30	41.61	41.30	41.54	41.54	1.11%	1,442
Aug 21, 2025	41.13	41.13	41.03	41.08	41.08	-0.33%	2,857
Aug 20, 2025	41.05	41.22	41.05	41.22	41.22	-0.11%	1,760
Aug 19, 2025	41.41	41.41	41.20	41.26	41.26	-0.36%	13,002
Aug 18, 2025	41.04	41.43	41.04	41.41	41.41	0.01%	1,797
Aug 15, 2025	41.43	41.43	41.41	41.41	41.41	-0.14%	648
Aug 14, 2025	41.42	41.49	41.37	41.46	41.46	0.02%	4,505
Aug 13, 2025	41.40	41.46	41.35	41.45	41.45	0.24%	1,715
Aug 12, 2025	41.29	41.37	41.29	41.35	41.35	0.81%	1,199
Aug 11, 2025	41.16	41.16	41.02	41.02	41.02	-0.19%	347
Aug 8, 2025	41.03	41.15	41.03	41.10	41.10	0.64%	2,371
Aug 7, 2025	41.06	41.06	40.75	40.84	40.84	-0.14%	2,376
Aug 6, 2025	40.70	40.90	40.70	40.90	40.90	0.55%	2,465
Aug 5, 2025	40.84	40.84	40.67	40.67	40.67	-0.32%	1,902
Aug 4, 2025	40.67	40.80	40.67	40.80	40.80	1.02%	3,845
Aug 1, 2025	40.58	40.58	40.32	40.39	40.39	-1.05%	5,016
Jul 31, 2025	41.12	41.13	40.82	40.82	40.82	-0.23%	1,245
Jul 30, 2025	40.98	41.05	40.91	40.91	40.91	-0.11%	2,218
Jul 29, 2025	40.99	40.99	40.96	40.96	40.96	-0.18%	1,103
Jul 28, 2025	41.03	41.06	41.00	41.04	41.04	0.08%	765
Jul 25, 2025	40.93	41.04	40.93	41.00	41.00	0.25%	2,126
Jul 24, 2025	40.91	40.94	40.89	40.90	40.90	0.15%	6,869
Jul 23, 2025	40.72	40.86	40.72	40.84	40.84	0.44%	1,725
Jul 22, 2025	40.65	40.69	40.53	40.66	40.66	0.11%	13,378
Jul 21, 2025	40.67	40.73	40.61	40.61	40.61	0.13%	6,791
Jul 18, 2025	40.58	40.58	40.55	40.56	40.56	-	3,721
Jul 17, 2025	40.42	40.61	40.42	40.56	40.56	0.41%	35,766