OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.96	46.17	45.96	45.97	45.97	-0.23%	1,566
Jun 25, 2026	46.14	46.14	46.08	46.08	46.08	0.02%	777
Jun 24, 2026	46.29	46.29	46.07	46.07	46.07	-0.20%	1,307
Jun 23, 2026	46.23	46.24	46.15	46.16	46.16	-0.67%	3,939
Jun 22, 2026	46.53	46.53	46.47	46.47	46.47	-0.15%	637
Jun 18, 2026	46.22	46.55	46.22	46.55	46.54	0.64%	7,162
Jun 17, 2026	46.54	46.54	46.25	46.25	46.25	-0.67%	799
Jun 16, 2026	46.64	46.64	46.56	46.56	46.56	-0.08%	3,558
Jun 15, 2026	46.60	46.63	46.60	46.60	46.60	0.87%	3,679
Jun 12, 2026	46.15	46.19	46.15	46.19	46.19	0.32%	1,971
Jun 11, 2026	45.68	46.05	45.60	46.05	46.05	0.88%	7,263
Jun 10, 2026	45.90	45.90	45.65	45.65	45.64	-0.81%	2,708
Jun 9, 2026	46.30	46.31	45.91	46.02	46.02	-0.21%	836
Jun 8, 2026	46.24	46.24	46.11	46.11	46.11	0.10%	1,190
Jun 5, 2026	46.25	46.25	46.07	46.07	46.07	-1.16%	449
Jun 4, 2026	46.58	46.61	46.58	46.61	46.61	0.20%	10,602
Jun 3, 2026	46.57	46.57	46.51	46.51	46.51	-0.24%	2,746
Jun 2, 2026	46.57	46.64	46.57	46.63	46.63	0.06%	4,046
Jun 1, 2026	46.57	46.60	46.57	46.60	46.60	0.05%	1,582
May 29, 2026	46.52	46.57	46.52	46.57	46.57	0.17%	23,735
May 28, 2026	46.36	46.51	46.36	46.49	46.49	0.32%	3,669
May 27, 2026	46.33	46.35	46.29	46.34	46.34	0.04%	20,364
May 26, 2026	46.31	46.33	46.27	46.32	46.32	0.30%	2,401
May 22, 2026	46.26	46.26	46.18	46.18	46.18	0.20%	1,929
May 21, 2026	45.96	46.09	45.95	46.09	46.09	0.11%	3,001
May 20, 2026	45.90	46.04	45.85	46.04	46.04	0.56%	2,476
May 19, 2026	45.77	45.91	45.77	45.78	45.78	-0.32%	3,120
May 18, 2026	45.97	45.97	45.85	45.93	45.93	0.04%	1,023
May 15, 2026	45.92	46.03	45.91	45.91	45.91	-0.46%	7,000
May 14, 2026	46.12	46.13	46.12	46.12	46.12	0.32%	2,061
May 13, 2026	45.90	46.03	45.89	45.98	45.98	0.19%	2,147
May 12, 2026	45.81	45.89	45.68	45.89	45.89	0.03%	3,102
May 11, 2026	45.88	45.91	45.88	45.88	45.88	0.04%	302
May 8, 2026	45.80	45.87	45.80	45.86	45.86	0.25%	1,667
May 7, 2026	45.79	45.81	45.67	45.74	45.74	-0.10%	2,543
May 6, 2026	45.66	45.79	45.65	45.79	45.79	0.72%	2,727
May 5, 2026	45.44	45.48	45.44	45.46	45.46	0.45%	5,299
May 4, 2026	45.39	45.39	45.22	45.26	45.26	-0.25%	1,045
May 1, 2026	45.40	45.44	45.37	45.37	45.37	0.12%	3,646
Apr 30, 2026	45.04	45.31	45.01	45.31	45.31	0.71%	3,088
Apr 29, 2026	45.00	45.00	44.99	45.00	45.00	-0.03%	377
Apr 28, 2026	45.00	45.01	44.92	45.01	45.01	-0.28%	2,143
Apr 27, 2026	45.11	45.14	45.11	45.14	45.14	0.08%	348
Apr 24, 2026	44.96	45.11	44.96	45.10	45.10	0.48%	1,665
Apr 23, 2026	44.89	44.94	44.89	44.89	44.88	-0.25%	758
Apr 22, 2026	44.97	45.00	44.97	45.00	45.00	0.63%	1,402
Apr 21, 2026	44.96	44.96	44.72	44.72	44.72	-0.35%	1,867
Apr 20, 2026	44.88	44.88	44.83	44.87	44.87	-0.14%	3,301
Apr 17, 2026	44.91	44.94	44.91	44.94	44.94	0.74%	1,908
Apr 16, 2026	44.62	44.63	44.60	44.61	44.61	0.11%	1,131
Apr 15, 2026	44.36	44.56	44.36	44.56	44.55	0.52%	696
Apr 14, 2026	44.05	44.32	44.05	44.32	44.32	0.79%	1,831
Apr 13, 2026	43.55	43.98	43.55	43.98	43.98	0.76%	32,918
Apr 10, 2026	43.68	43.68	43.64	43.64	43.64	-0.12%	336
Apr 9, 2026	43.49	43.70	43.46	43.70	43.70	0.49%	54,099
Apr 8, 2026	43.48	43.49	43.44	43.48	43.48	1.73%	9,432
Apr 7, 2026	42.58	42.74	42.58	42.74	42.74	0.03%	1,899
Apr 6, 2026	42.65	42.73	42.62	42.73	42.73	0.29%	2,845
Apr 2, 2026	42.63	42.63	42.57	42.61	42.61	0.05%	828
Apr 1, 2026	42.51	42.70	42.51	42.58	42.58	0.62%	5,720
Mar 31, 2026	41.94	42.33	41.94	42.32	42.32	1.95%	2,392
Mar 30, 2026	41.67	41.67	41.51	41.51	41.51	-0.23%	2,387
Mar 27, 2026	41.96	41.96	41.58	41.61	41.61	-1.14%	734
Mar 26, 2026	42.41	42.42	42.09	42.09	42.09	-1.22%	2,252
Mar 25, 2026	42.58	42.66	42.54	42.61	42.61	0.40%	1,243
Mar 24, 2026	42.61	42.61	42.43	42.43	42.43	-0.34%	1,017
Mar 23, 2026	42.70	42.70	42.58	42.58	42.58	0.91%	1,235
Mar 20, 2026	42.58	42.58	42.19	42.20	42.19	-1.07%	11,651
Mar 19, 2026	42.47	42.68	42.47	42.65	42.65	-0.12%	16,918
Mar 18, 2026	42.91	42.91	42.70	42.70	42.70	-1.07%	1,216
Mar 17, 2026	43.27	43.27	43.16	43.16	43.16	0.21%	711
Mar 16, 2026	43.02	43.11	43.02	43.07	43.07	0.74%	4,778
Mar 13, 2026	42.83	42.85	42.75	42.75	42.75	-0.40%	526
Mar 12, 2026	43.15	43.15	42.92	42.92	42.92	-0.96%	3,638
Mar 11, 2026	43.44	43.44	43.34	43.34	43.34	-0.09%	1,698
Mar 10, 2026	43.58	43.60	43.38	43.38	43.38	-0.10%	4,694
Mar 9, 2026	42.84	43.43	42.82	43.43	43.43	0.60%	1,724
Mar 6, 2026	43.32	43.32	43.17	43.17	43.17	-0.93%	304
Mar 5, 2026	43.72	43.72	43.34	43.57	43.57	-0.46%	1,875
Mar 4, 2026	43.74	43.77	43.74	43.77	43.77	0.56%	476
Mar 3, 2026	43.54	43.54	43.52	43.52	43.52	-0.63%	655
Mar 2, 2026	43.77	43.80	43.76	43.80	43.80	0.08%	299
Feb 27, 2026	43.67	43.76	43.65	43.76	43.76	-0.29%	1,098
Feb 26, 2026	43.92	43.92	43.89	43.89	43.89	-0.42%	4,031
Feb 25, 2026	43.98	44.07	43.98	44.07	44.07	0.58%	1,145
Feb 24, 2026	43.59	43.82	43.59	43.82	43.82	0.57%	497
Feb 23, 2026	43.70	43.70	43.57	43.57	43.57	-0.76%	939
Feb 20, 2026	43.84	43.90	43.84	43.90	43.90	0.53%	848
Feb 19, 2026	43.60	43.67	43.60	43.67	43.67	-0.11%	567
Feb 18, 2026	43.86	43.86	43.71	43.72	43.72	0.27%	1,698
Feb 17, 2026	43.39	43.66	43.39	43.60	43.60	0.17%	3,299
Feb 13, 2026	43.55	43.66	43.53	43.53	43.53	-0.02%	5,653
Feb 12, 2026	44.07	44.07	43.54	43.54	43.54	-1.04%	826
Feb 11, 2026	44.00	44.00	43.99	43.99	43.99	0.03%	1,073
Feb 10, 2026	43.98	43.98	43.98	43.98	43.98	-0.16%	298
Feb 9, 2026	43.93	44.06	43.93	44.05	44.05	0.26%	6,521
Feb 6, 2026	43.81	43.94	43.81	43.94	43.94	1.36%	442
Feb 5, 2026	43.41	43.41	43.35	43.35	43.35	-0.82%	449
Feb 4, 2026	43.57	43.71	43.55	43.71	43.71	-0.34%	1,872
Feb 3, 2026	43.89	43.89	43.66	43.85	43.85	-0.42%	5,330