OCTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.00	45.01	44.92	45.01	45.01	-0.28%	2,143
Apr 27, 2026	45.11	45.14	45.11	45.14	45.14	0.08%	348
Apr 24, 2026	44.96	45.11	44.96	45.10	45.10	0.48%	1,665
Apr 23, 2026	44.89	44.94	44.89	44.89	44.88	-0.25%	758
Apr 22, 2026	44.97	45.00	44.97	45.00	45.00	0.63%	1,402
Apr 21, 2026	44.96	44.96	44.72	44.72	44.72	-0.35%	1,867
Apr 20, 2026	44.88	44.88	44.83	44.87	44.87	-0.14%	3,301
Apr 17, 2026	44.91	44.94	44.91	44.94	44.94	0.74%	1,908
Apr 16, 2026	44.62	44.63	44.60	44.61	44.61	0.11%	1,131
Apr 15, 2026	44.36	44.56	44.36	44.56	44.55	0.52%	696
Apr 14, 2026	44.05	44.32	44.05	44.32	44.32	0.78%	1,831
Apr 13, 2026	43.55	43.98	43.55	43.98	43.98	0.77%	32,918
Apr 10, 2026	43.68	43.68	43.64	43.64	43.64	-0.12%	336
Apr 9, 2026	43.49	43.70	43.46	43.70	43.70	0.49%	54,099
Apr 8, 2026	43.48	43.49	43.44	43.48	43.48	1.73%	9,432
Apr 7, 2026	42.58	42.74	42.58	42.74	42.74	0.03%	1,899
Apr 6, 2026	42.65	42.73	42.62	42.73	42.73	0.30%	2,845
Apr 2, 2026	42.63	42.63	42.57	42.61	42.61	0.05%	828
Apr 1, 2026	42.51	42.70	42.51	42.58	42.58	0.62%	5,720
Mar 31, 2026	41.94	42.33	41.94	42.32	42.32	1.95%	2,392
Mar 30, 2026	41.67	41.67	41.51	41.51	41.51	-0.23%	2,387
Mar 27, 2026	41.96	41.96	41.58	41.61	41.61	-1.14%	734
Mar 26, 2026	42.41	42.42	42.09	42.09	42.09	-1.22%	2,252
Mar 25, 2026	42.58	42.66	42.54	42.61	42.61	0.40%	1,243
Mar 24, 2026	42.61	42.61	42.43	42.43	42.43	-0.34%	1,017
Mar 23, 2026	42.70	42.70	42.58	42.58	42.58	0.91%	1,235
Mar 20, 2026	42.58	42.58	42.19	42.20	42.19	-1.07%	11,651
Mar 19, 2026	42.47	42.68	42.47	42.65	42.65	-0.12%	16,918
Mar 18, 2026	42.91	42.91	42.70	42.70	42.70	-1.07%	1,216
Mar 17, 2026	43.27	43.27	43.16	43.16	43.16	0.21%	711
Mar 16, 2026	43.02	43.11	43.02	43.07	43.07	0.74%	4,778
Mar 13, 2026	42.83	42.85	42.75	42.75	42.75	-0.40%	526
Mar 12, 2026	43.15	43.15	42.92	42.92	42.92	-0.96%	3,638
Mar 11, 2026	43.44	43.44	43.34	43.34	43.34	-0.09%	1,698
Mar 10, 2026	43.58	43.60	43.38	43.38	43.38	-0.10%	4,694
Mar 9, 2026	42.84	43.43	42.82	43.43	43.43	0.60%	1,724
Mar 6, 2026	43.32	43.32	43.17	43.17	43.17	-0.92%	304
Mar 5, 2026	43.72	43.72	43.34	43.57	43.57	-0.46%	1,875
Mar 4, 2026	43.74	43.77	43.74	43.77	43.77	0.56%	476
Mar 3, 2026	43.54	43.54	43.52	43.52	43.52	-0.63%	655
Mar 2, 2026	43.77	43.80	43.76	43.80	43.80	0.08%	299
Feb 27, 2026	43.67	43.76	43.65	43.76	43.76	-0.30%	1,098
Feb 26, 2026	43.92	43.92	43.89	43.89	43.89	-0.42%	4,031
Feb 25, 2026	43.98	44.07	43.98	44.07	44.07	0.58%	1,145
Feb 24, 2026	43.59	43.82	43.59	43.82	43.82	0.57%	497
Feb 23, 2026	43.70	43.70	43.57	43.57	43.57	-0.76%	939
Feb 20, 2026	43.84	43.90	43.84	43.90	43.90	0.53%	848
Feb 19, 2026	43.60	43.67	43.60	43.67	43.67	-0.11%	567
Feb 18, 2026	43.86	43.86	43.71	43.72	43.72	0.27%	1,698
Feb 17, 2026	43.39	43.66	43.39	43.60	43.60	0.17%	3,299
Feb 13, 2026	43.55	43.66	43.53	43.53	43.53	-0.02%	5,653
Feb 12, 2026	44.07	44.07	43.54	43.54	43.54	-1.04%	826
Feb 11, 2026	44.00	44.00	43.99	43.99	43.99	0.03%	1,073
Feb 10, 2026	43.98	43.98	43.98	43.98	43.98	-0.16%	298
Feb 9, 2026	43.93	44.06	43.93	44.05	44.05	0.26%	6,521
Feb 6, 2026	43.81	43.94	43.81	43.94	43.94	1.36%	442
Feb 5, 2026	43.41	43.41	43.35	43.35	43.35	-0.82%	449
Feb 4, 2026	43.57	43.71	43.55	43.71	43.71	-0.34%	1,872
Feb 3, 2026	43.89	43.89	43.66	43.85	43.85	-0.42%	5,330
Feb 2, 2026	44.10	44.12	44.04	44.04	44.04	0.31%	7,333
Jan 30, 2026	43.90	43.92	43.90	43.90	43.90	-0.26%	1,096
Jan 29, 2026	43.84	44.02	43.77	44.02	44.02	-0.12%	13,467
Jan 28, 2026	44.06	44.07	44.01	44.07	44.07	0.03%	3,846
Jan 27, 2026	44.04	44.08	44.04	44.06	44.06	0.21%	465
Jan 26, 2026	43.88	44.00	43.86	43.97	43.97	0.27%	2,218
Jan 23, 2026	43.77	43.91	43.77	43.85	43.85	0.06%	5,195
Jan 22, 2026	43.72	43.83	43.72	43.83	43.82	0.31%	797
Jan 21, 2026	43.53	43.69	43.39	43.69	43.69	0.82%	4,659
Jan 20, 2026	43.48	43.62	43.29	43.34	43.33	-1.41%	2,444
Jan 16, 2026	43.96	43.96	43.96	43.96	43.95	0.07%	526
Jan 15, 2026	44.04	44.04	43.93	43.93	43.93	0.16%	483
Jan 14, 2026	43.80	43.86	43.80	43.86	43.86	-0.26%	464
Jan 13, 2026	43.99	43.99	43.93	43.97	43.97	-0.14%	1,789
Jan 12, 2026	43.96	44.03	43.96	44.03	44.03	0.07%	634
Jan 9, 2026	44.04	44.04	44.00	44.00	44.00	0.45%	389
Jan 8, 2026	43.73	43.82	43.72	43.81	43.80	0.05%	5,608
Jan 7, 2026	43.84	43.92	43.79	43.79	43.79	-0.23%	5,752
Jan 6, 2026	43.77	43.89	43.76	43.89	43.89	0.42%	13,335
Jan 5, 2026	43.72	43.76	43.70	43.70	43.70	0.41%	1,116
Jan 2, 2026	43.58	43.64	43.45	43.52	43.52	0.02%	3,370
Dec 31, 2025	43.70	43.71	43.51	43.51	43.51	-0.40%	1,868
Dec 30, 2025	43.70	43.70	43.64	43.69	43.69	-0.06%	2,301
Dec 29, 2025	43.68	43.71	43.63	43.71	43.71	-0.15%	1,363
Dec 26, 2025	43.72	43.78	43.72	43.78	43.78	-0.02%	517
Dec 24, 2025	43.79	43.79	43.79	43.79	43.79	0.26%	192
Dec 23, 2025	43.50	43.70	43.50	43.68	43.68	0.27%	4,404
Dec 22, 2025	43.49	43.56	43.49	43.56	43.56	0.43%	733
Dec 19, 2025	43.33	43.37	43.29	43.37	43.37	0.59%	5,806
Dec 18, 2025	43.12	43.12	43.12	43.12	43.12	0.59%	389
Dec 17, 2025	43.03	43.03	42.86	42.86	42.86	-0.93%	2,386
Dec 16, 2025	43.25	43.27	43.21	43.26	43.26	-0.03%	839
Dec 15, 2025	43.36	43.39	43.19	43.28	43.28	-0.05%	3,091
Dec 12, 2025	43.35	43.39	43.25	43.30	43.30	-0.53%	2,300
Dec 11, 2025	43.29	43.52	43.29	43.52	43.52	0.09%	3,477
Dec 10, 2025	43.24	43.49	43.23	43.49	43.49	0.55%	2,261
Dec 9, 2025	43.31	43.32	43.25	43.25	43.25	-0.03%	3,625
Dec 8, 2025	43.33	43.37	43.26	43.27	43.26	-0.33%	7,273
Dec 5, 2025	43.35	43.41	43.35	43.41	43.41	0.22%	1,443
Dec 4, 2025	43.33	43.33	43.21	43.31	43.31	0.06%	3,283
Dec 3, 2025	43.32	43.32	43.29	43.29	43.29	0.23%	201