AllianzIM U.S. Equity Buffer20 Oct ETF (OCTW)

BATS: OCTW · Real-Time Price · USD

39.04

+0.16 (0.41%)

At close: Mar 9, 2026, 4:00 PM EDT

39.04

0.00 (0.00%)

After-hours: Mar 9, 2026, 8:00 PM EDT

OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	38.73	39.06	38.69	39.04	39.04	0.41%	27,351
Mar 6, 2026	38.86	38.99	38.84	38.88	38.88	-0.56%	27,630
Mar 5, 2026	39.13	39.23	39.00	39.10	39.10	-0.31%	44,611
Mar 4, 2026	39.11	39.26	39.11	39.22	39.22	0.30%	1,328
Mar 3, 2026	38.89	39.15	38.85	39.10	39.10	-0.35%	26,896
Mar 2, 2026	39.17	39.30	39.16	39.24	39.24	-0.05%	16,702
Feb 27, 2026	39.13	39.26	39.13	39.26	39.26	-0.18%	4,036
Feb 26, 2026	39.37	39.37	39.22	39.33	39.33	-0.15%	3,308
Feb 25, 2026	39.33	39.43	39.32	39.39	39.39	0.41%	31,766
Feb 24, 2026	39.09	39.28	39.09	39.23	39.23	0.36%	20,085
Feb 23, 2026	39.25	39.25	39.07	39.09	39.09	-0.41%	60,031
Feb 20, 2026	39.15	39.30	39.14	39.25	39.25	0.31%	101,143
Feb 19, 2026	39.15	39.21	39.12	39.13	39.13	-0.24%	38,264
Feb 18, 2026	39.23	39.29	39.17	39.23	39.23	0.35%	11,120
Feb 17, 2026	39.01	39.19	38.98	39.09	39.09	-0.01%	24,621
Feb 13, 2026	39.09	39.22	39.04	39.09	39.09	0.11%	34,205
Feb 12, 2026	39.35	39.38	39.05	39.05	39.05	-0.71%	42,425
Feb 11, 2026	39.40	39.43	39.25	39.33	39.33	0.08%	26,967
Feb 10, 2026	39.36	39.39	39.30	39.30	39.30	-0.19%	1,130
Feb 9, 2026	39.28	39.42	39.28	39.38	39.37	0.19%	208,229
Feb 6, 2026	39.11	39.32	39.11	39.30	39.30	0.87%	13,994
Feb 5, 2026	39.09	39.09	38.91	38.96	38.96	-0.44%	35,940
Feb 4, 2026	39.20	39.24	39.06	39.13	39.13	-0.23%	22,455
Feb 3, 2026	39.40	39.40	39.09	39.22	39.22	-0.29%	25,314
Feb 2, 2026	39.21	39.41	39.21	39.34	39.34	0.24%	17,188
Jan 30, 2026	39.33	39.33	39.21	39.24	39.24	-0.18%	24,661
Jan 29, 2026	39.33	39.34	39.13	39.31	39.31	-0.10%	46,082
Jan 28, 2026	39.35	39.39	39.30	39.35	39.35	0.08%	27,915
Jan 27, 2026	39.31	39.39	39.31	39.32	39.32	0.15%	16,518
Jan 26, 2026	39.22	39.33	39.22	39.26	39.26	0.16%	32,957
Jan 23, 2026	39.17	39.24	39.15	39.20	39.20	-0.03%	22,033
Jan 22, 2026	39.23	39.28	39.15	39.21	39.21	0.20%	26,342
Jan 21, 2026	39.00	39.19	38.96	39.13	39.13	0.52%	22,520
Jan 20, 2026	38.99	39.07	38.92	38.93	38.93	-0.89%	16,228
Jan 16, 2026	39.30	39.32	39.23	39.28	39.28	0.15%	25,030
Jan 15, 2026	39.28	39.33	39.22	39.22	39.22	0.10%	22,161
Jan 14, 2026	39.22	39.22	39.12	39.18	39.18	-0.28%	25,424
Jan 13, 2026	39.28	39.29	39.22	39.29	39.29	-0.05%	19,633
Jan 12, 2026	39.16	39.33	39.16	39.31	39.31	0.10%	15,703
Jan 9, 2026	39.19	39.31	39.19	39.27	39.27	0.27%	20,926
Jan 8, 2026	39.13	39.19	39.12	39.17	39.17	0.03%	26,793
Jan 7, 2026	39.21	39.41	39.15	39.16	39.16	-0.09%	42,271
Jan 6, 2026	39.10	39.21	39.10	39.19	39.19	0.17%	17,287
Jan 5, 2026	39.11	39.14	39.08	39.13	39.13	0.29%	16,687
Jan 2, 2026	39.07	39.07	38.95	39.01	39.01	0.03%	14,180
Dec 31, 2025	39.03	39.07	38.99	39.00	39.00	-0.20%	19,673
Dec 30, 2025	39.10	39.11	39.07	39.08	39.08	-0.04%	16,300
Dec 29, 2025	39.06	39.12	39.04	39.10	39.10	-0.09%	13,300
Dec 26, 2025	39.15	39.16	39.11	39.13	39.13	-0.02%	9,564
Dec 24, 2025	39.07	39.14	39.07	39.14	39.14	0.17%	10,948
Dec 23, 2025	39.01	39.09	39.01	39.08	39.08	0.22%	26,511
Dec 22, 2025	38.97	39.02	38.96	38.99	38.99	0.22%	36,114
Dec 19, 2025	38.83	38.93	38.83	38.91	38.91	0.40%	43,724
Dec 18, 2025	38.73	38.81	38.71	38.75	38.75	0.38%	19,895
Dec 17, 2025	38.78	38.78	38.59	38.60	38.60	-0.45%	18,481
Dec 16, 2025	38.76	38.82	38.68	38.78	38.77	-0.11%	20,453
Dec 15, 2025	38.86	38.86	38.78	38.82	38.82	0.06%	17,247
Dec 12, 2025	38.99	38.99	38.74	38.80	38.80	-0.46%	25,665
Dec 11, 2025	38.82	39.00	38.82	38.98	38.98	0.18%	18,901
Dec 10, 2025	38.76	38.98	38.74	38.91	38.91	0.28%	22,689
Dec 9, 2025	38.75	38.87	38.75	38.80	38.80	0.02%	17,937
Dec 8, 2025	38.88	38.88	38.76	38.79	38.79	-0.25%	23,559
Dec 5, 2025	38.89	38.96	38.82	38.89	38.89	0.13%	18,107
Dec 4, 2025	38.84	38.84	38.78	38.84	38.84	0.07%	17,776
Dec 3, 2025	38.77	38.84	38.75	38.81	38.81	0.07%	22,425
Dec 2, 2025	38.76	38.81	38.71	38.78	38.78	0.20%	25,242
Dec 1, 2025	38.69	38.79	38.69	38.70	38.70	-0.20%	19,960
Nov 28, 2025	38.73	38.79	38.73	38.78	38.78	0.10%	16,740
Nov 26, 2025	38.64	38.76	38.58	38.74	38.74	0.36%	98,297
Nov 25, 2025	38.39	38.61	38.39	38.60	38.60	0.42%	30,697
Nov 24, 2025	38.31	38.47	38.26	38.44	38.44	0.75%	36,280
Nov 21, 2025	38.06	38.28	37.99	38.15	38.15	0.40%	110,553
Nov 20, 2025	38.52	38.52	37.97	38.00	38.00	-0.64%	30,297
Nov 19, 2025	38.19	38.32	38.15	38.25	38.25	0.10%	52,559
Nov 18, 2025	38.25	38.26	38.08	38.21	38.21	-0.22%	19,534
Nov 17, 2025	38.33	38.46	38.19	38.29	38.29	-0.40%	28,747
Nov 14, 2025	38.32	38.53	38.32	38.45	38.45	-0.01%	23,054
Nov 13, 2025	38.54	38.71	38.42	38.45	38.45	-0.57%	41,768
Nov 12, 2025	38.66	38.70	38.61	38.67	38.67	0.05%	27,506
Nov 11, 2025	38.63	38.68	38.58	38.65	38.65	-0.02%	19,488
Nov 10, 2025	38.55	38.67	38.52	38.66	38.66	0.62%	42,220
Nov 7, 2025	38.29	38.45	38.20	38.42	38.42	-	24,466
Nov 6, 2025	38.52	38.52	38.38	38.42	38.42	-0.41%	39,796
Nov 5, 2025	38.47	38.64	38.47	38.58	38.58	0.28%	7,271,046
Nov 4, 2025	38.44	38.58	38.44	38.47	38.47	-0.38%	21,658
Nov 3, 2025	38.59	38.71	38.59	38.62	38.62	-0.03%	36,728
Oct 31, 2025	38.76	38.76	38.56	38.63	38.63	-	10,697
Oct 30, 2025	38.65	38.72	38.58	38.63	38.63	-0.26%	66,921
Oct 29, 2025	38.76	38.81	38.68	38.73	38.73	-0.13%	25,710
Oct 28, 2025	38.85	38.85	38.73	38.78	38.78	-	26,491
Oct 27, 2025	38.75	38.78	38.72	38.78	38.78	0.31%	34,083
Oct 24, 2025	38.60	38.68	38.60	38.66	38.66	0.34%	37,089
Oct 23, 2025	38.45	38.56	38.43	38.53	38.53	0.26%	38,495
Oct 22, 2025	38.81	38.81	38.29	38.43	38.43	-0.19%	49,640
Oct 21, 2025	38.50	38.56	38.47	38.51	38.51	0.06%	235,363
Oct 20, 2025	38.37	38.53	38.37	38.48	38.48	0.42%	84,415
Oct 17, 2025	38.13	38.37	38.12	38.32	38.32	0.35%	94,919
Oct 16, 2025	38.34	38.38	38.10	38.19	38.18	-0.30%	54,751
Oct 15, 2025	38.33	38.39	38.17	38.30	38.30	0.18%	45,267
Oct 14, 2025	38.06	38.33	38.03	38.23	38.23	-0.13%	72,007