AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)

NYSEARCA: OCTW · Real-Time Price · USD

38.89

+0.05 (0.13%)

At close: Dec 5, 2025, 4:00 PM EST

38.89

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.89	38.96	38.82	38.89	38.89	0.13%	18,107
Dec 4, 2025	38.84	38.84	38.78	38.84	38.84	0.07%	17,776
Dec 3, 2025	38.77	38.84	38.75	38.81	38.81	0.07%	22,425
Dec 2, 2025	38.76	38.81	38.71	38.78	38.78	0.20%	25,242
Dec 1, 2025	38.69	38.79	38.69	38.70	38.70	-0.20%	19,960
Nov 28, 2025	38.73	38.79	38.73	38.78	38.78	0.10%	16,740
Nov 26, 2025	38.64	38.76	38.58	38.74	38.74	0.36%	98,297
Nov 25, 2025	38.39	38.61	38.39	38.60	38.60	0.42%	30,697
Nov 24, 2025	38.31	38.47	38.26	38.44	38.44	0.75%	36,280
Nov 21, 2025	38.06	38.28	37.99	38.15	38.15	0.40%	110,553
Nov 20, 2025	38.52	38.52	37.97	38.00	38.00	-0.64%	30,297
Nov 19, 2025	38.19	38.32	38.15	38.25	38.25	0.10%	52,559
Nov 18, 2025	38.25	38.26	38.08	38.21	38.21	-0.22%	19,534
Nov 17, 2025	38.33	38.46	38.19	38.29	38.29	-0.40%	28,747
Nov 14, 2025	38.32	38.53	38.32	38.45	38.45	-0.01%	23,054
Nov 13, 2025	38.54	38.71	38.42	38.45	38.45	-0.57%	41,768
Nov 12, 2025	38.66	38.70	38.61	38.67	38.67	0.05%	27,506
Nov 11, 2025	38.63	38.68	38.58	38.65	38.65	-0.02%	19,488
Nov 10, 2025	38.55	38.67	38.52	38.66	38.66	0.62%	42,220
Nov 7, 2025	38.29	38.45	38.20	38.42	38.42	-	24,466
Nov 6, 2025	38.52	38.52	38.38	38.42	38.42	-0.41%	39,796
Nov 5, 2025	38.47	38.64	38.47	38.58	38.58	0.28%	7,271,046
Nov 4, 2025	38.44	38.58	38.44	38.47	38.47	-0.38%	21,658
Nov 3, 2025	38.59	38.71	38.59	38.62	38.62	-0.03%	36,728
Oct 31, 2025	38.76	38.76	38.56	38.63	38.63	-	10,697
Oct 30, 2025	38.65	38.72	38.58	38.63	38.63	-0.26%	66,921
Oct 29, 2025	38.76	38.81	38.68	38.73	38.73	-0.13%	25,710
Oct 28, 2025	38.85	38.85	38.73	38.78	38.78	-	26,491
Oct 27, 2025	38.75	38.78	38.72	38.78	38.78	0.31%	34,083
Oct 24, 2025	38.60	38.68	38.60	38.66	38.66	0.34%	37,089
Oct 23, 2025	38.45	38.56	38.43	38.53	38.53	0.26%	38,495
Oct 22, 2025	38.81	38.81	38.29	38.43	38.43	-0.19%	49,640
Oct 21, 2025	38.50	38.56	38.47	38.51	38.51	0.06%	235,363
Oct 20, 2025	38.37	38.53	38.37	38.48	38.48	0.42%	84,415
Oct 17, 2025	38.13	38.37	38.12	38.32	38.32	0.35%	94,919
Oct 16, 2025	38.34	38.38	38.10	38.19	38.18	-0.30%	54,751
Oct 15, 2025	38.33	38.39	38.17	38.30	38.30	0.18%	45,267
Oct 14, 2025	38.06	38.33	38.03	38.23	38.23	-0.13%	72,007
Oct 13, 2025	38.42	38.42	38.19	38.28	38.28	0.68%	21,031
Oct 10, 2025	38.45	38.51	38.00	38.02	38.02	-1.06%	56,374
Oct 9, 2025	38.45	38.49	38.37	38.43	38.43	-0.09%	68,837
Oct 8, 2025	38.38	38.48	38.38	38.47	38.47	0.20%	40,436
Oct 7, 2025	38.45	38.50	38.35	38.39	38.39	-0.18%	308,677
Oct 6, 2025	38.42	38.49	38.42	38.46	38.46	0.13%	35,444
Oct 3, 2025	38.41	38.48	38.38	38.41	38.41	-0.01%	139,175
Oct 2, 2025	38.44	38.46	38.36	38.41	38.41	-0.05%	99,921
Oct 1, 2025	38.33	38.46	38.30	38.44	38.44	0.27%	1,219,675
Sep 30, 2025	38.34	38.35	38.30	38.33	38.33	0.05%	108,850
Sep 29, 2025	38.34	38.36	38.30	38.31	38.31	0.05%	1,807,321
Sep 26, 2025	38.33	38.33	38.29	38.30	38.30	0.09%	20,103
Sep 25, 2025	38.28	38.30	38.24	38.26	38.26	-0.05%	9,453
Sep 24, 2025	38.28	38.30	38.25	38.28	38.28	0.08%	20,680
Sep 23, 2025	38.28	38.29	38.25	38.25	38.25	-0.08%	21,241
Sep 22, 2025	38.29	38.29	38.27	38.28	38.28	0.13%	5,680
Sep 19, 2025	38.28	38.28	37.99	38.23	38.23	0.03%	272,750
Sep 18, 2025	38.22	38.24	38.22	38.22	38.22	0.05%	15,942
Sep 17, 2025	38.22	38.22	38.17	38.20	38.20	0.02%	10,406
Sep 16, 2025	38.19	38.20	38.18	38.19	38.19	-	12,497
Sep 15, 2025	38.19	38.22	38.18	38.19	38.19	0.02%	8,546
Sep 12, 2025	38.20	38.20	38.14	38.19	38.19	0.07%	15,728
Sep 11, 2025	38.12	38.17	38.12	38.16	38.16	0.18%	6,535
Sep 10, 2025	38.12	38.13	38.09	38.09	38.09	0.03%	1,010,912
Sep 9, 2025	38.08	38.09	38.03	38.08	38.08	0.02%	18,602
Sep 8, 2025	38.05	38.10	38.04	38.07	38.07	0.08%	11,131
Sep 5, 2025	38.10	38.10	37.95	38.04	38.04	0.05%	5,776
Sep 4, 2025	37.96	38.02	37.94	38.02	38.02	0.25%	211,619
Sep 3, 2025	37.92	37.95	37.87	37.93	37.93	0.20%	7,935
Sep 2, 2025	37.27	37.85	37.27	37.85	37.85	-0.18%	12,349
Aug 29, 2025	37.96	37.96	37.91	37.92	37.92	-0.17%	44,445
Aug 28, 2025	37.98	38.00	37.93	37.99	37.99	0.15%	32,169
Aug 27, 2025	37.91	37.94	37.91	37.93	37.93	0.04%	6,844
Aug 26, 2025	37.87	37.93	37.86	37.92	37.91	0.09%	13,990
Aug 25, 2025	37.86	37.91	37.86	37.88	37.88	-0.01%	7,903
Aug 22, 2025	37.74	37.90	37.74	37.89	37.89	0.59%	4,639
Aug 21, 2025	37.70	37.72	37.64	37.66	37.66	-0.16%	13,871
Aug 20, 2025	37.74	37.74	37.62	37.72	37.72	-0.07%	11,540
Aug 19, 2025	37.83	37.83	37.73	37.75	37.75	-0.13%	8,407
Aug 18, 2025	37.80	37.81	37.78	37.80	37.80	0.03%	9,170
Aug 15, 2025	37.83	37.83	37.78	37.79	37.79	-0.05%	6,771
Aug 14, 2025	37.77	37.81	37.76	37.81	37.81	0.03%	20,559
Aug 13, 2025	37.81	37.81	37.76	37.80	37.80	0.11%	4,937
Aug 12, 2025	37.68	37.77	37.67	37.76	37.76	0.39%	4,555
Aug 11, 2025	37.67	37.67	37.60	37.61	37.61	-0.05%	19,398
Aug 8, 2025	37.59	37.67	37.59	37.63	37.63	0.31%	7,953
Aug 7, 2025	37.62	37.62	37.46	37.52	37.52	-0.04%	15,205
Aug 6, 2025	37.45	37.55	37.44	37.53	37.53	0.29%	6,075
Aug 5, 2025	37.44	37.46	37.39	37.42	37.42	-0.14%	4,884
Aug 4, 2025	37.43	37.48	37.43	37.48	37.48	0.68%	16,679
Aug 1, 2025	37.37	37.37	37.19	37.22	37.22	-0.65%	9,082
Jul 31, 2025	37.65	37.65	37.46	37.46	37.46	-0.13%	9,867
Jul 30, 2025	37.53	37.58	37.47	37.51	37.51	-0.04%	5,775
Jul 29, 2025	37.59	37.59	37.52	37.53	37.53	-0.12%	139,249
Jul 28, 2025	37.58	37.59	37.54	37.57	37.57	0.11%	9,060
Jul 25, 2025	37.51	37.57	37.50	37.53	37.53	0.10%	5,398
Jul 24, 2025	37.49	37.53	37.47	37.49	37.49	0.08%	4,569
Jul 23, 2025	37.40	37.47	37.40	37.47	37.47	0.31%	3,755
Jul 22, 2025	37.36	37.36	37.30	37.35	37.35	0.03%	3,796
Jul 21, 2025	37.34	37.42	37.33	37.34	37.34	0.09%	3,175
Jul 18, 2025	37.29	37.32	37.26	37.31	37.31	0.03%	5,129
Jul 17, 2025	37.24	37.33	37.22	37.30	37.30	0.21%	4,747