OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.97	40.03	39.97	40.01	40.01	-0.12%	12,606
Apr 27, 2026	40.03	40.07	40.01	40.06	40.06	0.04%	8,848
Apr 24, 2026	39.96	40.05	39.95	40.04	40.04	0.31%	14,858
Apr 23, 2026	39.93	40.01	39.81	39.92	39.92	-0.16%	25,184
Apr 22, 2026	39.97	39.99	39.92	39.98	39.98	0.39%	28,196
Apr 21, 2026	39.96	39.96	39.83	39.83	39.83	-0.26%	12,800
Apr 20, 2026	39.93	39.94	39.85	39.93	39.93	-0.05%	9,379
Apr 17, 2026	39.97	39.99	39.93	39.95	39.95	0.40%	17,507
Apr 16, 2026	39.76	39.80	39.71	39.79	39.79	0.15%	26,251
Apr 15, 2026	39.66	39.77	39.66	39.73	39.73	0.24%	19,811
Apr 14, 2026	39.57	39.65	39.57	39.64	39.64	0.50%	16,095
Apr 13, 2026	39.22	39.45	39.22	39.44	39.44	0.45%	28,706
Apr 10, 2026	39.30	39.36	39.25	39.27	39.27	-0.09%	28,712
Apr 9, 2026	39.15	39.31	39.13	39.30	39.30	0.26%	33,544
Apr 8, 2026	39.18	39.22	39.03	39.20	39.20	1.22%	116,561
Apr 7, 2026	38.66	38.73	38.55	38.73	38.73	-0.02%	19,550
Apr 6, 2026	38.64	38.75	38.64	38.74	38.74	0.19%	43,973
Apr 2, 2026	38.40	38.66	38.34	38.66	38.66	0.08%	47,643
Apr 1, 2026	38.60	38.70	38.55	38.63	38.63	0.42%	38,808
Mar 31, 2026	38.28	38.48	38.15	38.47	38.47	1.37%	41,243
Mar 30, 2026	38.17	38.17	37.89	37.95	37.95	-0.19%	18,025
Mar 27, 2026	38.16	38.22	37.99	38.02	38.02	-0.70%	22,051
Mar 26, 2026	38.48	38.55	38.29	38.29	38.29	-0.82%	20,946
Mar 25, 2026	38.66	38.67	38.59	38.61	38.61	0.18%	14,681
Mar 24, 2026	38.70	38.70	38.46	38.54	38.54	-0.10%	33,051
Mar 23, 2026	38.65	38.77	38.53	38.58	38.58	0.52%	18,550
Mar 20, 2026	38.57	38.57	38.31	38.38	38.38	-0.66%	41,219
Mar 19, 2026	38.56	38.71	38.50	38.63	38.63	-0.04%	41,414
Mar 18, 2026	38.85	38.85	38.65	38.65	38.65	-0.64%	26,122
Mar 17, 2026	38.94	38.98	38.89	38.90	38.90	0.15%	16,100
Mar 16, 2026	38.88	38.94	38.81	38.84	38.84	0.52%	24,998
Mar 13, 2026	38.82	38.92	38.63	38.64	38.64	-0.34%	21,338
Mar 12, 2026	38.87	38.87	38.75	38.77	38.77	-0.56%	21,516
Mar 11, 2026	39.00	39.07	38.94	38.99	38.99	-0.09%	26,279
Mar 10, 2026	39.07	39.18	38.98	39.03	39.03	-0.04%	22,712
Mar 9, 2026	38.73	39.06	38.69	39.04	39.04	0.41%	27,351
Mar 6, 2026	38.86	38.99	38.84	38.88	38.88	-0.56%	27,630
Mar 5, 2026	39.13	39.23	39.00	39.10	39.10	-0.31%	44,611
Mar 4, 2026	39.11	39.28	39.11	39.22	39.22	0.30%	28,859
Mar 3, 2026	38.89	39.15	38.85	39.10	39.10	-0.35%	26,896
Mar 2, 2026	39.17	39.30	39.16	39.24	39.24	-0.05%	16,702
Feb 27, 2026	39.13	39.26	39.06	39.26	39.26	-0.18%	62,891
Feb 26, 2026	39.33	39.34	39.20	39.33	39.33	-0.15%	31,565
Feb 25, 2026	39.33	39.43	39.32	39.39	39.39	0.41%	31,766
Feb 24, 2026	39.09	39.28	39.09	39.23	39.23	0.36%	20,085
Feb 23, 2026	39.25	39.25	39.07	39.09	39.09	-0.41%	60,031
Feb 20, 2026	39.15	39.30	39.14	39.25	39.25	0.31%	101,143
Feb 19, 2026	39.15	39.21	39.12	39.13	39.13	-0.24%	38,264
Feb 18, 2026	39.23	39.29	39.17	39.23	39.23	0.35%	11,120
Feb 17, 2026	39.01	39.19	38.98	39.09	39.09	-0.01%	24,621
Feb 13, 2026	39.09	39.22	39.04	39.09	39.09	0.11%	34,205
Feb 12, 2026	39.35	39.38	39.05	39.05	39.05	-0.71%	42,425
Feb 11, 2026	39.40	39.43	39.25	39.33	39.33	0.08%	26,967
Feb 10, 2026	39.43	39.43	39.30	39.30	39.30	-0.19%	25,915
Feb 9, 2026	39.28	39.42	39.28	39.38	39.37	0.19%	208,229
Feb 6, 2026	39.11	39.32	39.11	39.30	39.30	0.87%	13,994
Feb 5, 2026	39.09	39.09	38.91	38.96	38.96	-0.44%	35,940
Feb 4, 2026	39.20	39.24	39.06	39.13	39.13	-0.23%	22,455
Feb 3, 2026	39.40	39.40	39.09	39.22	39.22	-0.29%	25,314
Feb 2, 2026	39.21	39.41	39.21	39.34	39.34	0.24%	17,188
Jan 30, 2026	39.33	39.33	39.21	39.24	39.24	-0.18%	24,661
Jan 29, 2026	39.33	39.34	39.13	39.31	39.31	-0.10%	46,082
Jan 28, 2026	39.35	39.39	39.30	39.35	39.35	0.08%	27,915
Jan 27, 2026	39.31	39.39	39.31	39.32	39.32	0.15%	16,518
Jan 26, 2026	39.22	39.33	39.22	39.26	39.26	0.16%	32,957
Jan 23, 2026	39.17	39.24	39.15	39.20	39.20	-0.03%	22,033
Jan 22, 2026	39.23	39.28	39.15	39.21	39.21	0.20%	26,342
Jan 21, 2026	39.00	39.19	38.96	39.13	39.13	0.52%	22,520
Jan 20, 2026	38.99	39.07	38.92	38.93	38.93	-0.89%	16,228
Jan 16, 2026	39.30	39.32	39.23	39.28	39.28	0.15%	25,030
Jan 15, 2026	39.28	39.33	39.22	39.22	39.22	0.10%	22,161
Jan 14, 2026	39.22	39.22	39.12	39.18	39.18	-0.28%	25,424
Jan 13, 2026	39.28	39.29	39.22	39.29	39.29	-0.05%	19,633
Jan 12, 2026	39.16	39.33	39.16	39.31	39.31	0.10%	15,703
Jan 9, 2026	39.19	39.31	39.19	39.27	39.27	0.27%	20,926
Jan 8, 2026	39.13	39.19	39.12	39.17	39.17	0.03%	26,793
Jan 7, 2026	39.21	39.41	39.15	39.16	39.16	-0.09%	42,271
Jan 6, 2026	39.10	39.21	39.10	39.19	39.19	0.17%	17,287
Jan 5, 2026	39.11	39.14	39.08	39.13	39.13	0.29%	16,687
Jan 2, 2026	39.07	39.07	38.95	39.01	39.01	0.03%	14,180
Dec 31, 2025	39.03	39.07	38.99	39.00	39.00	-0.20%	19,673
Dec 30, 2025	39.10	39.11	39.07	39.08	39.08	-0.04%	16,300
Dec 29, 2025	39.06	39.12	39.04	39.10	39.10	-0.09%	13,300
Dec 26, 2025	39.15	39.16	39.11	39.13	39.13	-0.02%	9,564
Dec 24, 2025	39.07	39.14	39.07	39.14	39.14	0.17%	10,948
Dec 23, 2025	39.01	39.09	39.01	39.08	39.08	0.22%	26,511
Dec 22, 2025	38.97	39.02	38.96	38.99	38.99	0.22%	36,114
Dec 19, 2025	38.83	38.93	38.83	38.91	38.91	0.40%	43,724
Dec 18, 2025	38.73	38.81	38.71	38.75	38.75	0.38%	19,895
Dec 17, 2025	38.78	38.78	38.59	38.60	38.60	-0.45%	18,481
Dec 16, 2025	38.76	38.82	38.68	38.78	38.77	-0.11%	20,453
Dec 15, 2025	38.86	38.86	38.78	38.82	38.82	0.06%	17,247
Dec 12, 2025	38.99	38.99	38.74	38.80	38.80	-0.46%	25,665
Dec 11, 2025	38.82	39.00	38.82	38.98	38.98	0.18%	18,901
Dec 10, 2025	38.76	38.98	38.74	38.91	38.91	0.28%	22,689
Dec 9, 2025	38.75	38.87	38.75	38.80	38.80	0.02%	17,937
Dec 8, 2025	38.88	38.88	38.76	38.79	38.79	-0.25%	23,559
Dec 5, 2025	38.89	38.96	38.82	38.89	38.89	0.13%	18,107
Dec 4, 2025	38.84	38.84	38.78	38.84	38.84	0.07%	17,776
Dec 3, 2025	38.77	38.84	38.75	38.81	38.81	0.07%	22,425