OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.66	40.72	40.60	40.60	40.60	-0.17%	7,248
Jun 25, 2026	40.65	40.68	40.65	40.67	40.67	0.05%	1,673
Jun 24, 2026	40.72	40.79	40.61	40.65	40.65	-0.02%	13,714
Jun 23, 2026	40.69	40.73	40.66	40.66	40.66	-0.44%	6,571
Jun 22, 2026	40.89	40.91	40.81	40.84	40.84	-0.07%	6,184
Jun 18, 2026	40.81	40.87	40.81	40.87	40.87	0.34%	23,426
Jun 17, 2026	40.86	40.89	40.73	40.73	40.73	-0.33%	50,129
Jun 16, 2026	40.91	40.91	40.86	40.87	40.87	-0.05%	10,976
Jun 15, 2026	40.89	40.89	40.86	40.88	40.88	0.49%	3,425
Jun 12, 2026	40.62	40.73	40.62	40.69	40.69	0.23%	12,891
Jun 11, 2026	40.43	40.59	40.39	40.59	40.59	0.46%	15,166
Jun 10, 2026	40.57	40.60	40.40	40.40	40.40	-0.51%	10,067
Jun 9, 2026	40.74	40.75	40.46	40.61	40.61	-0.02%	5,387
Jun 8, 2026	40.69	40.70	40.61	40.62	40.62	0.04%	5,579
Jun 5, 2026	40.79	40.79	40.58	40.61	40.60	-0.58%	6,279
Jun 4, 2026	40.82	40.87	40.80	40.84	40.84	0.06%	13,088
Jun 3, 2026	40.84	40.85	40.79	40.81	40.81	-0.11%	5,056,813
Jun 2, 2026	40.85	40.88	40.80	40.86	40.86	0.01%	14,967
Jun 1, 2026	40.84	40.88	40.82	40.86	40.86	0.11%	21,764
May 29, 2026	40.83	40.86	40.81	40.81	40.81	-	15,292
May 28, 2026	40.71	40.81	40.71	40.81	40.81	0.20%	32,172
May 27, 2026	40.70	40.73	40.69	40.73	40.73	0.10%	25,127
May 26, 2026	40.69	40.72	40.67	40.69	40.69	0.15%	21,322
May 22, 2026	40.65	40.68	40.62	40.63	40.63	0.10%	21,448
May 21, 2026	40.52	40.61	40.50	40.59	40.59	0.07%	10,899
May 20, 2026	40.47	40.59	40.45	40.56	40.56	0.32%	24,633
May 19, 2026	40.46	40.50	40.42	40.43	40.43	-0.19%	23,036
May 18, 2026	40.48	40.53	40.44	40.51	40.51	0.06%	47,275
May 15, 2026	40.49	40.52	40.45	40.48	40.48	-0.25%	17,171
May 14, 2026	40.53	40.59	40.50	40.58	40.58	0.20%	253,258
May 13, 2026	40.43	40.52	40.43	40.50	40.50	0.15%	20,655
May 12, 2026	40.40	40.48	40.37	40.44	40.44	-0.04%	13,465
May 11, 2026	40.47	40.49	40.44	40.46	40.46	0.01%	13,623
May 8, 2026	40.44	40.46	40.42	40.45	40.45	0.21%	30,653
May 7, 2026	40.39	40.43	40.34	40.37	40.37	-0.07%	32,942
May 6, 2026	40.36	40.41	40.33	40.40	40.40	0.41%	18,330
May 5, 2026	40.25	40.27	40.23	40.23	40.23	0.21%	18,492
May 4, 2026	40.20	40.22	40.06	40.15	40.15	-0.15%	474,932
May 1, 2026	40.24	40.26	40.19	40.21	40.21	0.06%	379,443
Apr 30, 2026	40.00	40.18	40.00	40.18	40.18	0.40%	26,953
Apr 29, 2026	40.00	40.02	39.96	40.02	40.02	0.04%	23,470
Apr 28, 2026	39.97	40.03	39.97	40.01	40.01	-0.12%	12,606
Apr 27, 2026	40.03	40.07	40.01	40.06	40.06	0.04%	8,848
Apr 24, 2026	39.96	40.05	39.95	40.04	40.04	0.31%	14,858
Apr 23, 2026	39.93	40.01	39.81	39.92	39.92	-0.16%	25,184
Apr 22, 2026	39.97	39.99	39.92	39.98	39.98	0.39%	28,196
Apr 21, 2026	39.96	39.96	39.83	39.83	39.83	-0.26%	12,800
Apr 20, 2026	39.93	39.94	39.85	39.93	39.93	-0.05%	9,379
Apr 17, 2026	39.97	39.99	39.93	39.95	39.95	0.40%	17,507
Apr 16, 2026	39.76	39.80	39.71	39.79	39.79	0.15%	26,251
Apr 15, 2026	39.66	39.77	39.66	39.73	39.73	0.24%	19,811
Apr 14, 2026	39.57	39.65	39.57	39.64	39.64	0.50%	16,095
Apr 13, 2026	39.22	39.45	39.22	39.44	39.44	0.45%	28,706
Apr 10, 2026	39.30	39.36	39.25	39.27	39.27	-0.09%	28,712
Apr 9, 2026	39.15	39.31	39.13	39.30	39.30	0.26%	33,544
Apr 8, 2026	39.18	39.22	39.03	39.20	39.20	1.22%	116,561
Apr 7, 2026	38.66	38.73	38.55	38.73	38.73	-0.02%	19,550
Apr 6, 2026	38.64	38.75	38.64	38.74	38.74	0.19%	43,973
Apr 2, 2026	38.40	38.66	38.34	38.66	38.66	0.08%	47,643
Apr 1, 2026	38.60	38.70	38.55	38.63	38.63	0.42%	38,808
Mar 31, 2026	38.28	38.48	38.15	38.47	38.47	1.37%	41,243
Mar 30, 2026	38.17	38.17	37.89	37.95	37.95	-0.19%	18,025
Mar 27, 2026	38.16	38.22	37.99	38.02	38.02	-0.70%	22,051
Mar 26, 2026	38.48	38.55	38.29	38.29	38.29	-0.82%	20,946
Mar 25, 2026	38.66	38.67	38.59	38.61	38.61	0.18%	14,681
Mar 24, 2026	38.70	38.70	38.46	38.54	38.54	-0.10%	33,051
Mar 23, 2026	38.65	38.77	38.53	38.58	38.58	0.52%	18,550
Mar 20, 2026	38.57	38.57	38.31	38.38	38.38	-0.66%	41,219
Mar 19, 2026	38.56	38.71	38.50	38.63	38.63	-0.04%	41,414
Mar 18, 2026	38.85	38.85	38.65	38.65	38.65	-0.64%	26,122
Mar 17, 2026	38.94	38.98	38.89	38.90	38.90	0.15%	16,100
Mar 16, 2026	38.88	38.94	38.81	38.84	38.84	0.52%	24,998
Mar 13, 2026	38.82	38.92	38.63	38.64	38.64	-0.34%	21,338
Mar 12, 2026	38.87	38.87	38.75	38.77	38.77	-0.56%	21,516
Mar 11, 2026	39.00	39.07	38.94	38.99	38.99	-0.09%	26,279
Mar 10, 2026	39.07	39.18	38.98	39.03	39.03	-0.04%	22,712
Mar 9, 2026	38.73	39.06	38.69	39.04	39.04	0.41%	27,351
Mar 6, 2026	38.86	38.99	38.84	38.88	38.88	-0.56%	27,630
Mar 5, 2026	39.13	39.23	39.00	39.10	39.10	-0.31%	44,611
Mar 4, 2026	39.11	39.28	39.11	39.22	39.22	0.30%	28,859
Mar 3, 2026	38.89	39.15	38.85	39.10	39.10	-0.35%	26,896
Mar 2, 2026	39.17	39.30	39.16	39.24	39.24	-0.05%	16,702
Feb 27, 2026	39.13	39.26	39.06	39.26	39.26	-0.18%	62,891
Feb 26, 2026	39.33	39.34	39.20	39.33	39.33	-0.15%	31,565
Feb 25, 2026	39.33	39.43	39.32	39.39	39.39	0.41%	31,766
Feb 24, 2026	39.09	39.28	39.09	39.23	39.23	0.36%	20,085
Feb 23, 2026	39.25	39.25	39.07	39.09	39.09	-0.41%	60,031
Feb 20, 2026	39.15	39.30	39.14	39.25	39.25	0.31%	101,143
Feb 19, 2026	39.15	39.21	39.12	39.13	39.13	-0.25%	38,264
Feb 18, 2026	39.23	39.29	39.17	39.23	39.23	0.35%	11,120
Feb 17, 2026	39.01	39.19	38.98	39.09	39.09	-	24,621
Feb 13, 2026	39.09	39.22	39.04	39.09	39.09	0.11%	34,205
Feb 12, 2026	39.35	39.38	39.05	39.05	39.05	-0.71%	42,425
Feb 11, 2026	39.40	39.43	39.25	39.33	39.33	0.08%	26,967
Feb 10, 2026	39.43	39.43	39.30	39.30	39.30	-0.19%	25,915
Feb 9, 2026	39.28	39.42	39.28	39.38	39.37	0.19%	208,229
Feb 6, 2026	39.11	39.32	39.11	39.30	39.30	0.87%	13,994
Feb 5, 2026	39.09	39.09	38.91	38.96	38.96	-0.44%	35,940
Feb 4, 2026	39.20	39.24	39.06	39.13	39.13	-0.23%	22,455
Feb 3, 2026	39.40	39.40	39.09	39.22	39.22	-0.29%	25,314