OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.86	43.88	43.78	43.88	43.88	-0.42%	2,320
Apr 27, 2026	43.94	44.08	43.94	44.06	44.06	0.14%	1,556
Apr 24, 2026	43.81	44.01	43.81	44.00	44.00	0.65%	2,076
Apr 23, 2026	43.82	43.91	43.71	43.72	43.72	-0.32%	2,695
Apr 22, 2026	43.85	43.86	43.77	43.86	43.86	0.77%	3,107
Apr 21, 2026	43.87	43.87	43.52	43.52	43.52	-0.57%	2,337
Apr 20, 2026	43.80	43.80	43.69	43.77	43.77	-0.08%	2,261
Apr 17, 2026	43.83	43.87	43.77	43.81	43.81	0.91%	3,157
Apr 16, 2026	43.33	43.42	43.29	43.41	43.41	0.21%	2,991
Apr 15, 2026	43.15	43.32	43.14	43.32	43.32	0.67%	4,287
Apr 14, 2026	42.88	43.09	42.88	43.03	43.03	0.87%	2,531
Apr 13, 2026	42.42	42.66	42.42	42.66	42.66	0.75%	2,479
Apr 10, 2026	42.47	42.47	42.31	42.34	42.34	-0.21%	3,116
Apr 9, 2026	42.14	42.43	42.14	42.43	42.43	0.40%	3,299
Apr 8, 2026	42.10	42.27	42.09	42.26	42.26	1.99%	5,084
Apr 7, 2026	41.15	41.44	41.15	41.44	41.44	-0.15%	2,210
Apr 6, 2026	41.44	41.50	41.32	41.50	41.50	0.42%	4,531
Apr 2, 2026	41.11	41.33	41.11	41.33	41.33	0.14%	2,900
Apr 1, 2026	41.23	41.39	41.23	41.27	41.27	0.41%	50,349
Mar 31, 2026	40.74	41.10	40.73	41.10	41.10	2.03%	2,461
Mar 30, 2026	40.53	40.53	40.24	40.28	40.28	-0.34%	1,863
Mar 27, 2026	40.61	40.61	40.35	40.42	40.42	-1.15%	3,135
Mar 26, 2026	41.19	41.19	40.89	40.89	40.89	-1.28%	3,444
Mar 25, 2026	41.38	41.45	41.38	41.42	41.42	0.66%	2,157
Mar 24, 2026	41.25	41.27	41.15	41.15	41.15	-0.48%	4,036
Mar 23, 2026	41.32	41.48	41.32	41.35	41.35	0.87%	1,527
Mar 20, 2026	41.19	41.26	40.99	40.99	40.99	-1.13%	2,547
Mar 19, 2026	41.31	41.50	41.25	41.46	41.46	0.02%	4,335
Mar 18, 2026	41.78	41.78	41.45	41.45	41.45	-1.19%	3,610
Mar 17, 2026	41.99	42.00	41.91	41.95	41.95	0.12%	2,963
Mar 16, 2026	41.96	41.96	41.78	41.90	41.90	0.94%	300,941
Mar 13, 2026	41.67	41.68	41.51	41.51	41.51	-0.47%	21,281
Mar 12, 2026	41.90	41.92	41.71	41.71	41.71	-1.10%	3,562
Mar 11, 2026	42.21	42.27	42.10	42.17	42.17	-	4,753
Mar 10, 2026	42.32	42.50	42.17	42.17	42.17	-0.22%	27,180
Mar 9, 2026	41.58	42.26	41.58	42.26	42.26	0.73%	299,734
Mar 6, 2026	41.96	41.96	41.96	41.96	41.96	-1.04%	654
Mar 5, 2026	42.46	42.46	42.19	42.39	42.39	-0.51%	1,615
Mar 4, 2026	42.52	42.63	42.52	42.61	42.61	0.62%	1,614
Mar 3, 2026	42.18	42.35	41.92	42.35	42.35	-0.81%	1,402
Mar 2, 2026	42.61	42.72	42.45	42.70	42.70	0.16%	13,929
Feb 27, 2026	42.47	42.63	42.47	42.63	42.63	-0.37%	5,030
Feb 26, 2026	42.74	42.81	42.58	42.78	42.78	-0.50%	1,689
Feb 25, 2026	42.87	43.06	42.87	43.00	43.00	0.62%	1,388
Feb 24, 2026	42.55	42.73	42.55	42.73	42.73	0.71%	1,128
Feb 23, 2026	42.63	42.63	42.43	42.43	42.43	-1.00%	3,624
Feb 20, 2026	42.73	42.86	42.71	42.86	42.86	0.72%	8,908
Feb 19, 2026	42.60	42.60	42.44	42.55	42.55	-0.30%	12,688
Feb 18, 2026	42.68	42.71	42.68	42.68	42.68	0.48%	910
Feb 17, 2026	42.25	42.48	42.25	42.48	42.48	0.14%	1,391
Feb 13, 2026	42.66	42.68	42.42	42.42	42.42	-0.24%	3,038
Feb 12, 2026	43.01	43.01	42.52	42.52	42.52	-1.16%	1,946
Feb 11, 2026	43.02	43.02	43.02	43.02	43.02	0.09%	1,352
Feb 10, 2026	43.17	43.17	42.98	42.98	42.98	-0.26%	1,337
Feb 9, 2026	43.01	43.14	43.01	43.09	43.09	0.32%	1,034
Feb 6, 2026	42.84	42.95	42.84	42.95	42.95	1.62%	761
Feb 5, 2026	42.23	42.49	42.20	42.27	42.27	-1.00%	1,227
Feb 4, 2026	42.54	42.69	42.54	42.69	42.69	-0.38%	1,684
Feb 3, 2026	42.70	42.86	42.70	42.86	42.86	-0.70%	534
Feb 2, 2026	43.22	43.26	43.16	43.16	43.16	0.48%	9,588
Jan 30, 2026	42.95	42.99	42.83	42.95	42.95	-0.33%	2,839
Jan 29, 2026	42.74	43.10	42.74	43.10	43.10	-0.84%	1,317
Jan 28, 2026	43.12	43.46	43.10	43.46	43.46	0.69%	2,432
Jan 27, 2026	43.18	43.18	43.16	43.16	43.16	0.25%	610
Jan 26, 2026	43.07	43.07	43.06	43.06	43.06	0.50%	684
Jan 23, 2026	42.84	42.84	42.84	42.84	42.84	-0.04%	917
Jan 22, 2026	42.81	42.89	42.81	42.86	42.86	0.47%	877
Jan 21, 2026	42.54	42.72	42.54	42.66	42.66	0.93%	881
Jan 20, 2026	42.27	42.27	42.27	42.27	42.27	-1.73%	388
Jan 16, 2026	42.99	43.10	42.99	43.01	43.01	-0.02%	1,186
Jan 15, 2026	43.16	43.16	43.02	43.02	43.02	0.30%	1,624
Jan 14, 2026	42.82	42.89	42.82	42.89	42.89	-0.41%	1,263
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.32%	482
Jan 12, 2026	43.20	43.21	43.20	43.21	43.21	0.14%	914
Jan 9, 2026	43.02	43.15	43.02	43.15	43.15	0.54%	768
Jan 8, 2026	42.90	42.92	42.87	42.92	42.92	0.02%	1,705
Jan 7, 2026	42.91	42.91	42.91	42.91	42.91	-0.31%	666
Jan 6, 2026	43.04	43.04	43.04	43.04	43.04	0.53%	717
Jan 5, 2026	42.86	42.86	42.81	42.81	42.81	0.54%	673
Jan 2, 2026	42.50	42.67	42.46	42.58	42.58	0.06%	11,983
Dec 31, 2025	42.62	42.62	42.55	42.55	42.55	-0.55%	756
Dec 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.06%	669
Dec 29, 2025	42.78	42.81	42.78	42.81	42.81	-0.27%	1,299
Dec 26, 2025	43.00	43.00	42.93	42.93	42.93	-	4,827
Dec 24, 2025	42.92	42.93	42.92	42.93	42.92	-3.55%	500
Dec 23, 2025	44.43	44.51	44.42	44.51	42.81	0.34%	8,840
Dec 22, 2025	44.30	44.35	44.30	44.35	42.66	0.51%	1,114
Dec 19, 2025	44.10	44.15	44.08	44.13	42.45	0.56%	4,804
Dec 18, 2025	44.01	44.01	43.88	43.88	42.21	0.58%	924
Dec 17, 2025	43.71	43.73	43.63	43.63	41.97	-0.93%	1,399
Dec 16, 2025	44.04	44.04	44.04	44.04	42.36	-0.15%	732
Dec 15, 2025	44.11	44.11	44.11	44.11	42.42	-0.11%	558
Dec 12, 2025	44.36	44.36	44.14	44.15	42.47	-0.78%	964
Dec 11, 2025	44.33	44.50	44.33	44.50	42.80	0.12%	889
Dec 10, 2025	44.21	44.45	44.21	44.45	42.75	0.55%	1,104
Dec 9, 2025	44.29	44.29	44.20	44.20	42.51	0.03%	1,002
Dec 8, 2025	44.20	44.22	44.19	44.19	42.50	-0.32%	1,132
Dec 5, 2025	44.33	44.33	44.33	44.33	42.64	0.19%	560
Dec 4, 2025	44.21	44.25	44.21	44.25	42.56	0.01%	694
Dec 3, 2025	44.14	44.25	44.14	44.25	42.56	0.24%	2,861