Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
24.29
-0.23 (-0.95%)
At close: Apr 28, 2026, 4:00 PM EDT
24.29
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07% | 84 |
| Apr 24, 2026 | 24.11 | 24.54 | 24.11 | 24.54 | 24.54 | 1.77% | 1,835 |
| Apr 23, 2026 | 24.30 | 24.30 | 24.11 | 24.11 | 24.11 | -2.46% | 1,033 |
| Apr 22, 2026 | 25.35 | 25.35 | 24.72 | 24.72 | 24.72 | -0.87% | 234 |
| Apr 21, 2026 | 25.14 | 25.14 | 24.94 | 24.94 | 24.94 | -1.54% | 1,279 |
| Apr 20, 2026 | 24.75 | 25.33 | 24.75 | 25.33 | 25.33 | -0.43% | 9,367 |
| Apr 17, 2026 | 25.63 | 25.82 | 25.44 | 25.44 | 25.44 | 1.11% | 4,758 |
| Apr 16, 2026 | 25.10 | 25.19 | 24.96 | 25.16 | 25.16 | 1.45% | 2,760 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.27% | 33 |
| Apr 14, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | 1.13% | 868 |
| Apr 13, 2026 | 23.88 | 23.98 | 23.88 | 23.98 | 23.98 | 1.74% | 1,244 |
| Apr 10, 2026 | 23.49 | 23.57 | 23.49 | 23.57 | 23.57 | 0.24% | 1,573 |
| Apr 9, 2026 | 23.61 | 23.61 | 23.51 | 23.51 | 23.51 | -3.17% | 1,564 |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.46% | 122 |
| Apr 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.05% | 158 |
| Apr 6, 2026 | 23.51 | 23.76 | 23.51 | 23.69 | 23.69 | -0.94% | 1,076 |
| Apr 2, 2026 | 23.86 | 23.91 | 23.86 | 23.91 | 23.91 | 0.81% | 209 |
| Apr 1, 2026 | 23.95 | 24.02 | 23.72 | 23.72 | 23.72 | 1.24% | 12,448 |
| Mar 31, 2026 | 23.09 | 23.43 | 23.09 | 23.43 | 23.43 | 3.32% | 919 |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.54% | 751 |
| Mar 27, 2026 | 22.79 | 22.80 | 22.61 | 22.80 | 22.80 | 0.04% | 949 |
| Mar 26, 2026 | 23.20 | 23.20 | 22.78 | 22.79 | 22.79 | -2.29% | 1,699 |
| Mar 25, 2026 | 23.78 | 23.78 | 23.33 | 23.33 | 23.33 | -0.81% | 396 |
| Mar 24, 2026 | 23.74 | 23.74 | 23.52 | 23.52 | 23.52 | -2.66% | 344 |
| Mar 23, 2026 | 23.99 | 24.16 | 23.99 | 24.16 | 24.16 | 3.17% | 1,098 |
| Mar 20, 2026 | 23.96 | 23.96 | 23.42 | 23.42 | 23.42 | -2.30% | 763 |
| Mar 19, 2026 | 23.88 | 24.03 | 23.87 | 23.97 | 23.97 | 0.57% | 563 |
| Mar 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.20% | 104 |
| Mar 17, 2026 | 24.40 | 24.40 | 24.37 | 24.37 | 24.37 | -0.49% | 425 |
| Mar 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% | 49 |
| Mar 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.10% | 21 |
| Mar 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.93% | 58 |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.10% | 46 |
| Mar 10, 2026 | 24.70 | 24.70 | 24.51 | 24.51 | 24.51 | 0.43% | 235 |
| Mar 9, 2026 | 24.38 | 24.41 | 24.38 | 24.41 | 24.41 | 1.29% | 520 |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.03% | 98 |
| Mar 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.87% | 106 |
| Mar 4, 2026 | 24.25 | 24.56 | 24.25 | 24.56 | 24.55 | 3.91% | 1,008 |
| Mar 3, 2026 | 23.63 | 23.64 | 23.36 | 23.64 | 23.63 | -2.64% | 888 |
| Mar 2, 2026 | 24.19 | 24.32 | 23.89 | 24.28 | 24.27 | 0.06% | 5,150 |
| Feb 27, 2026 | 23.98 | 24.39 | 23.98 | 24.27 | 24.26 | -0.81% | 2,973 |
| Feb 26, 2026 | 24.49 | 24.51 | 24.46 | 24.46 | 24.46 | 0.55% | 924 |
| Feb 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | 1.30% | 60 |
| Feb 24, 2026 | 24.03 | 24.03 | 24.02 | 24.02 | 24.01 | 0.87% | 770 |
| Feb 23, 2026 | 23.97 | 23.97 | 23.50 | 23.81 | 23.80 | -1.29% | 483 |
| Feb 20, 2026 | 24.29 | 24.29 | 24.12 | 24.12 | 24.11 | -0.38% | 1,007 |
| Feb 19, 2026 | 24.23 | 24.23 | 24.21 | 24.21 | 24.20 | -0.05% | 795 |
| Feb 18, 2026 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | 1.31% | 759 |
| Feb 17, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.90 | 0.23% | 311 |
| Feb 13, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 23.85 | -2.19% | 297 |
| Feb 12, 2026 | 24.97 | 24.97 | 24.37 | 24.39 | 24.38 | -2.73% | 637 |
| Feb 11, 2026 | 25.21 | 25.21 | 24.98 | 25.07 | 25.06 | -2.32% | 898 |
| Feb 10, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 25.66 | 1.45% | 787 |
| Feb 9, 2026 | 25.27 | 25.30 | 25.25 | 25.30 | 25.29 | 1.00% | 785 |
| Feb 6, 2026 | 24.90 | 25.05 | 24.90 | 25.05 | 25.04 | 2.29% | 2,090 |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -3.70% | 198 |
| Feb 4, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 25.42 | -1.62% | 501 |
| Feb 3, 2026 | 26.06 | 26.06 | 25.85 | 25.85 | 25.84 | -1.77% | 853 |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | 0.18% | 172 |
| Jan 30, 2026 | 26.93 | 26.93 | 26.27 | 26.27 | 26.26 | -4.74% | 691 |
| Jan 29, 2026 | 27.43 | 27.57 | 27.27 | 27.57 | 27.57 | -0.07% | 1,081 |
| Jan 28, 2026 | 27.78 | 27.78 | 27.52 | 27.59 | 27.59 | -0.25% | 11,430 |
| Jan 27, 2026 | 27.54 | 27.66 | 27.50 | 27.66 | 27.66 | -0.01% | 658 |
| Jan 26, 2026 | 27.62 | 27.67 | 27.62 | 27.67 | 27.66 | 0.55% | 705 |
| Jan 23, 2026 | 27.54 | 27.54 | 27.31 | 27.52 | 27.51 | -0.97% | 5,011 |
| Jan 22, 2026 | 27.42 | 27.79 | 27.42 | 27.79 | 27.78 | 1.31% | 1,016 |
| Jan 21, 2026 | 27.45 | 27.47 | 27.43 | 27.43 | 27.42 | -0.59% | 293 |
| Jan 20, 2026 | 27.85 | 27.85 | 27.59 | 27.59 | 27.58 | -2.21% | 828 |
| Jan 16, 2026 | 28.77 | 28.77 | 28.20 | 28.21 | 28.20 | -2.21% | 4,703 |
| Jan 15, 2026 | 28.69 | 28.85 | 28.69 | 28.85 | 28.84 | 1.66% | 899 |
| Jan 14, 2026 | 28.39 | 28.39 | 28.36 | 28.38 | 28.37 | -0.67% | 955 |
| Jan 13, 2026 | 28.57 | 28.66 | 28.52 | 28.57 | 28.56 | -1.57% | 2,323 |
| Jan 12, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 29.02 | 0.47% | 751 |
| Jan 9, 2026 | 28.83 | 28.90 | 28.83 | 28.89 | 28.88 | 0.03% | 1,465 |
| Jan 8, 2026 | 28.58 | 28.93 | 28.58 | 28.88 | 28.87 | 0.21% | 4,346 |
| Jan 7, 2026 | 28.85 | 28.85 | 28.78 | 28.82 | 28.81 | -1.86% | 991 |
| Jan 6, 2026 | 29.55 | 29.59 | 29.32 | 29.37 | 29.36 | -0.64% | 2,685 |
| Jan 5, 2026 | 29.29 | 29.60 | 29.29 | 29.56 | 29.55 | 0.66% | 1,002 |
| Jan 2, 2026 | 29.53 | 29.53 | 29.27 | 29.36 | 29.35 | 0.74% | 2,365 |
| Dec 31, 2025 | 29.17 | 29.30 | 29.15 | 29.15 | 29.14 | -0.85% | 629 |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.39 | 0.34% | 77 |
| Dec 29, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | 29.25 | -0.61% | 372 |
| Dec 26, 2025 | 29.31 | 29.48 | 29.31 | 29.48 | 29.43 | 0.89% | 365 |
| Dec 24, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.17 | 0.75% | 317 |
| Dec 23, 2025 | 28.84 | 29.00 | 28.84 | 29.00 | 28.95 | -0.75% | 452 |
| Dec 22, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.17 | 0.35% | 965 |
| Dec 19, 2025 | 29.28 | 29.28 | 29.12 | 29.12 | 29.07 | -0.02% | 259 |
| Dec 18, 2025 | 29.19 | 29.22 | 29.12 | 29.12 | 29.07 | 0.53% | 6,679 |
| Dec 17, 2025 | 29.35 | 29.35 | 28.97 | 28.97 | 28.92 | -1.02% | 1,487 |
| Dec 16, 2025 | 29.47 | 29.47 | 29.23 | 29.26 | 29.22 | -0.20% | 1,127 |
| Dec 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.28 | -0.60% | 11 |
| Dec 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.45 | -0.42% | 161 |
| Dec 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.58 | -0.31% | 101 |
| Dec 10, 2025 | 29.88 | 29.88 | 29.58 | 29.72 | 29.67 | 0.16% | 1,319 |
| Dec 9, 2025 | 29.75 | 29.75 | 29.67 | 29.67 | 29.62 | 0.47% | 523 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.53 | 29.53 | 29.48 | 0.07% | 513 |
| Dec 5, 2025 | 29.63 | 29.83 | 29.51 | 29.51 | 29.46 | -0.55% | 2,526 |
| Dec 4, 2025 | 29.63 | 29.69 | 29.54 | 29.67 | 29.63 | -0.03% | 1,894 |
| Dec 3, 2025 | 29.60 | 29.73 | 29.60 | 29.68 | 29.64 | 0.17% | 1,058 |
| Dec 2, 2025 | 29.70 | 29.70 | 29.63 | 29.63 | 29.59 | -0.31% | 924 |