VegaShares SPX NDX RTY Premium Income ETF (ODTE)
NASDAQ: ODTE · Real-Time Price · USD
26.63
-0.22 (-0.82%)
Apr 28, 2026, 4:00 PM EDT - Market closed
ODTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.64 | 26.64 | 26.58 | 26.63 | - | -0.82% | 4,151 |
| Apr 27, 2026 | 26.84 | 26.86 | 26.82 | 26.85 | 26.85 | 0.16% | 4,540 |
| Apr 24, 2026 | 26.77 | 26.81 | 26.77 | 26.81 | 26.81 | 0.87% | 1,462 |
| Apr 23, 2026 | 26.72 | 26.72 | 26.58 | 26.58 | 26.58 | -0.69% | 869 |
| Apr 22, 2026 | 26.62 | 26.78 | 26.62 | 26.76 | 26.69 | 0.85% | 3,581 |
| Apr 21, 2026 | 26.89 | 26.89 | 26.51 | 26.53 | 26.46 | -0.61% | 945 |
| Apr 20, 2026 | 26.69 | 26.73 | 26.69 | 26.70 | 26.62 | -0.03% | 1,657 |
| Apr 17, 2026 | 26.76 | 26.77 | 26.66 | 26.71 | 26.63 | 0.83% | 4,130 |
| Apr 16, 2026 | 26.46 | 26.49 | 26.40 | 26.49 | 26.41 | - | 2,861 |
| Apr 15, 2026 | 26.40 | 26.49 | 26.40 | 26.49 | 26.34 | 0.57% | 5,220 |
| Apr 14, 2026 | 26.27 | 26.40 | 26.27 | 26.34 | 26.19 | 0.40% | 5,183 |
| Apr 13, 2026 | 25.99 | 26.23 | 25.99 | 26.23 | 26.09 | 0.97% | 1,781 |
| Apr 10, 2026 | 26.02 | 26.06 | 25.98 | 25.98 | 25.84 | -0.03% | 1,551 |
| Apr 9, 2026 | 25.79 | 26.03 | 25.78 | 25.99 | 25.84 | 0.61% | 1,580 |
| Apr 8, 2026 | 25.71 | 25.84 | 25.71 | 25.83 | 25.69 | 2.42% | 1,733 |
| Apr 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.08 | 0.19% | 293 |
| Apr 6, 2026 | 25.12 | 25.20 | 24.83 | 25.17 | 25.03 | 0.41% | 3,930 |