Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
378.63
-4.60 (-1.20%)
At close: Mar 5, 2026, 4:00 PM EST
381.35
+2.72 (0.72%)
Pre-market: Mar 6, 2026, 7:15 AM EST

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026383.01383.43372.01378.63378.63-1.20%499,229
Mar 4, 2026383.60388.59379.31383.23383.23-0.35%610,626
Mar 3, 2026388.95391.63380.68384.56384.56-2.75%1,325,453
Mar 2, 2026406.00406.12388.32395.43395.43-0.39%974,266
Feb 27, 2026397.96399.71392.99396.97396.970.37%460,905
Feb 26, 2026393.75398.19388.81395.50395.50-0.64%284,969
Feb 25, 2026403.06403.73392.31398.03398.03-0.72%330,515
Feb 24, 2026394.75401.36390.58400.90400.902.13%632,287
Feb 23, 2026389.96400.44389.38392.55392.550.77%673,447
Feb 20, 2026387.64393.25382.99389.55389.55-0.55%674,807
Feb 19, 2026388.88393.08386.82391.69391.691.71%594,378
Feb 18, 2026382.65386.76380.68385.11385.112.54%674,866
Feb 17, 2026382.16384.37368.58375.58375.58-1.51%790,681
Feb 13, 2026374.13385.18370.74381.32381.321.99%742,754
Feb 12, 2026380.27382.58367.28373.88373.88-1.99%740,776
Feb 11, 2026375.56381.89373.45381.47381.473.55%856,641
Feb 10, 2026374.08374.93364.27368.40368.40-1.51%811,584
Feb 9, 2026368.33375.86367.38374.04374.041.89%664,505
Feb 6, 2026353.97369.04352.94367.11367.114.46%978,751
Feb 5, 2026355.26358.01344.96351.42351.42-3.06%870,726
Feb 4, 2026358.24364.75355.96362.52362.521.45%833,744
Feb 3, 2026349.00357.50348.50357.33357.332.42%739,793
Feb 2, 2026340.87352.23339.40348.89348.890.14%667,347
Jan 30, 2026346.20349.52341.04348.39348.39-0.46%725,609
Jan 29, 2026353.49359.65347.00350.01350.011.78%1,268,926
Jan 28, 2026353.57354.17339.41343.89343.89-2.11%1,064,526
Jan 27, 2026347.04353.16347.00351.31351.311.75%551,303
Jan 26, 2026345.46347.45343.01345.26345.261.58%540,451
Jan 23, 2026346.74353.00339.40339.90339.90-0.48%1,083,260
Jan 22, 2026339.26342.18337.60341.54341.540.67%549,268
Jan 21, 2026330.07340.13330.07339.26339.264.59%903,874
Jan 20, 2026323.62327.95321.33324.38324.38-0.68%516,145
Jan 16, 2026328.56329.02325.00326.59326.59-0.16%375,374
Jan 15, 2026324.35328.45321.35327.12327.120.34%499,397
Jan 14, 2026323.34329.82322.50326.01326.011.71%1,390,041
Jan 13, 2026315.79322.73315.79320.53320.532.29%790,141
Jan 12, 2026318.00318.40311.40313.35313.35-1.30%544,307
Jan 9, 2026317.79319.89314.67317.48317.480.42%737,993
Jan 8, 2026307.23317.22306.06316.16316.163.71%635,656
Jan 7, 2026311.92311.92303.13304.84304.84-1.77%474,165
Jan 6, 2026313.52314.40308.73310.33310.33-0.43%804,694
Jan 5, 2026313.58316.65303.16311.68311.685.30%2,084,779
Jan 2, 2026285.96297.68283.16295.99295.993.94%527,050
Dec 31, 2025287.41287.99284.17284.77284.77-0.74%234,488
Dec 30, 2025284.50288.40284.17286.89286.891.42%307,507
Dec 29, 2025282.71284.51281.65282.88282.880.48%285,072
Dec 26, 2025282.84283.08280.19281.52281.52-0.47%160,954
Dec 24, 2025284.00284.14281.45282.84282.84-0.32%123,490
Dec 23, 2025284.79286.25281.86283.74283.74-0.25%223,661
Dec 22, 2025283.91288.98282.99284.46284.46-0.33%536,038
Dec 19, 2025283.66286.89283.66285.39280.591.00%519,356
Dec 18, 2025287.50287.50281.38282.57277.82-1.48%577,210
Dec 17, 2025285.98287.60282.97286.82281.991.08%554,375
Dec 16, 2025294.14294.17281.16283.76278.99-4.36%794,599
Dec 15, 2025300.46300.62294.35296.71291.72-0.97%418,771
Dec 12, 2025309.44310.93298.20299.61294.57-2.93%362,412
Dec 11, 2025306.00311.49305.88308.66303.470.17%263,022
Dec 10, 2025304.36310.15300.85308.13302.951.12%449,937
Dec 9, 2025301.77306.92301.77304.71299.580.89%251,123
Dec 8, 2025305.25307.04301.26302.01296.93-1.37%301,935
Dec 5, 2025307.56310.94306.06306.19301.04-0.37%300,828
Dec 4, 2025305.43309.84302.62307.34302.170.79%615,405
Dec 3, 2025294.96305.15294.71304.93299.804.38%471,240
Dec 2, 2025292.59293.52286.41292.14287.22-0.30%271,324
Dec 1, 2025289.54295.74289.44293.01288.081.17%297,851
Nov 28, 2025285.38291.15284.52289.61284.741.32%188,847
Nov 26, 2025285.06289.52284.13285.85281.040.28%140,471
Nov 25, 2025282.18285.63277.25285.06280.260.87%366,789
Nov 24, 2025280.41284.16276.25282.61277.850.56%273,388
Nov 21, 2025274.25282.20270.55281.05276.322.42%599,739
Nov 20, 2025284.48290.40273.75274.41269.79-2.89%546,279
Nov 19, 2025278.04283.50276.80282.57277.82-0.24%277,033
Nov 18, 2025277.86285.43276.68283.25278.480.61%382,331
Nov 17, 2025287.53290.82279.29281.53276.79-2.01%431,579
Nov 14, 2025282.15289.77278.86287.30282.471.69%332,108
Nov 13, 2025283.31288.52279.96282.53277.78-0.62%337,132
Nov 12, 2025293.25293.94283.51284.30279.52-3.46%451,863
Nov 11, 2025290.93297.80290.93294.48289.521.66%446,433
Nov 10, 2025287.80291.93283.77289.68284.811.50%308,737
Nov 7, 2025282.67285.39277.53285.39280.590.66%257,588
Nov 6, 2025284.30289.28281.04283.53278.760.01%235,090
Nov 5, 2025281.58286.35280.72283.49278.720.68%215,433
Nov 4, 2025283.90286.03280.41281.58276.84-2.90%472,581
Nov 3, 2025284.86290.92281.85290.00285.122.22%391,841
Oct 31, 2025286.86287.15281.60283.69278.92-1.00%343,584
Oct 30, 2025284.80291.09282.72286.56281.740.09%374,595
Oct 29, 2025280.22288.06280.00286.29281.473.00%576,852
Oct 28, 2025276.21278.92275.56277.96273.280.27%258,212
Oct 27, 2025279.83281.80276.92277.22272.560.10%350,449
Oct 24, 2025279.32282.43276.53276.95272.29-0.76%396,270
Oct 23, 2025270.87280.05270.71279.07274.375.17%944,299
Oct 22, 2025262.52267.82261.04265.36260.892.19%624,175
Oct 21, 2025260.22262.43256.26259.68255.311.11%528,782
Oct 20, 2025253.05257.49253.05256.84252.522.10%386,798
Oct 17, 2025248.45252.32246.20251.56247.330.77%425,748
Oct 16, 2025252.78253.96246.65249.64245.44-0.85%367,609
Oct 15, 2025251.33255.18248.23251.79247.551.20%381,337
Oct 14, 2025244.52250.19243.99248.81244.62-0.30%213,429
Oct 13, 2025247.46249.70243.16249.56245.362.93%335,569
Oct 10, 2025254.14255.83242.24242.45238.37-5.69%633,364