Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
441.55
+2.13 (0.49%)
At close: Apr 28, 2026, 4:00 PM EDT
441.60
+0.06 (0.01%)
After-hours: Apr 28, 2026, 4:00 PM EDT

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026444.27447.75440.18440.56-0.26%371,031
Apr 27, 2026440.80444.81437.66439.41439.410.50%254,765
Apr 24, 2026427.79438.36423.04437.24437.242.76%547,610
Apr 23, 2026417.23429.77417.23425.48425.481.84%560,970
Apr 22, 2026414.87420.51412.76417.79417.792.25%522,263
Apr 21, 2026402.85410.00402.85408.60408.602.41%493,930
Apr 20, 2026400.86404.41393.58398.99398.99-0.42%313,916
Apr 17, 2026395.65403.82392.84400.69400.69-1.70%635,330
Apr 16, 2026403.12410.57402.70407.63407.631.07%625,022
Apr 15, 2026401.80407.43401.21403.31403.310.13%235,677
Apr 14, 2026411.40411.40400.90402.80402.80-2.49%445,586
Apr 13, 2026412.55416.40409.76413.08413.080.81%243,551
Apr 10, 2026411.00414.90408.39409.78409.78-0.31%280,194
Apr 9, 2026410.75418.74409.55411.04411.040.16%283,754
Apr 8, 2026395.73412.17394.17410.40410.400.64%405,267
Apr 7, 2026400.53408.24397.18407.78407.782.05%297,115
Apr 6, 2026397.74402.43396.48399.59399.590.14%161,209
Apr 2, 2026400.15407.57396.31399.05399.050.73%382,841
Apr 1, 2026398.39404.90393.56396.16396.16-1.99%663,081
Mar 31, 2026404.23412.75399.45404.21404.210.57%882,172
Mar 30, 2026421.65423.85400.37401.90401.90-3.44%802,350
Mar 27, 2026411.75418.57411.05416.20416.200.71%485,310
Mar 26, 2026408.43415.64406.91413.25413.251.01%477,085
Mar 25, 2026405.41412.00405.08409.11409.110.59%414,256
Mar 24, 2026397.02410.82397.02406.70406.701.97%574,379
Mar 23, 2026388.43402.38385.79398.85398.853.07%929,573
Mar 20, 2026393.71395.91384.37386.97386.97-1.44%617,145
Mar 19, 2026380.71395.83378.64392.62392.622.41%768,829
Mar 18, 2026384.28389.28381.81383.38383.38-0.58%282,078
Mar 17, 2026376.74388.45376.68385.63385.633.51%342,663
Mar 16, 2026371.61375.14367.36372.57372.570.39%560,706
Mar 13, 2026370.53374.10367.36371.13371.13-0.36%670,585
Mar 12, 2026380.63381.04369.00372.47372.47-3.26%536,845
Mar 11, 2026377.99387.35375.60385.02385.020.72%296,030
Mar 10, 2026377.70386.66375.69382.26382.260.83%377,093
Mar 9, 2026372.41379.59365.60379.12379.121.55%629,966
Mar 6, 2026376.98379.01370.92373.33373.33-1.40%557,060
Mar 5, 2026383.01383.43372.01378.63378.63-1.20%499,229
Mar 4, 2026383.60388.59379.31383.23383.23-0.35%610,626
Mar 3, 2026388.95391.63380.68384.56384.56-2.75%1,325,453
Mar 2, 2026406.00406.12388.32395.43395.43-0.39%974,266
Feb 27, 2026397.96399.71392.99396.97396.970.37%460,905
Feb 26, 2026393.75398.19388.81395.50395.50-0.64%284,969
Feb 25, 2026403.06403.73392.31398.03398.03-0.72%330,515
Feb 24, 2026394.75401.36390.58400.90400.902.13%632,287
Feb 23, 2026389.96400.44389.38392.55392.550.77%673,447
Feb 20, 2026387.64393.25382.99389.55389.55-0.55%674,807
Feb 19, 2026388.88393.08386.82391.69391.691.71%594,378
Feb 18, 2026382.65386.76380.68385.11385.112.54%674,866
Feb 17, 2026382.16384.37368.58375.58375.58-1.51%790,681
Feb 13, 2026374.13385.18370.74381.32381.321.99%742,754
Feb 12, 2026380.27382.58367.28373.88373.88-1.99%740,776
Feb 11, 2026375.56381.89373.45381.47381.473.55%856,641
Feb 10, 2026374.08374.93364.27368.40368.40-1.51%811,584
Feb 9, 2026368.33375.86367.38374.04374.041.89%664,505
Feb 6, 2026353.97369.04352.94367.11367.114.46%978,751
Feb 5, 2026355.26358.01344.96351.42351.42-3.06%870,726
Feb 4, 2026358.24364.75355.96362.52362.521.45%833,744
Feb 3, 2026349.00357.50348.50357.33357.332.42%739,793
Feb 2, 2026340.87352.23339.40348.89348.890.14%667,347
Jan 30, 2026346.20349.52341.04348.39348.39-0.46%725,609
Jan 29, 2026353.49359.65347.00350.01350.011.78%1,268,926
Jan 28, 2026353.57354.17339.41343.89343.89-2.11%1,064,526
Jan 27, 2026347.04353.16347.00351.31351.311.75%551,303
Jan 26, 2026345.46347.45343.01345.26345.261.58%540,451
Jan 23, 2026346.74353.00339.40339.90339.90-0.48%1,083,260
Jan 22, 2026339.26342.18337.60341.54341.540.67%549,268
Jan 21, 2026330.07340.13330.07339.26339.264.59%903,874
Jan 20, 2026323.62327.95321.33324.38324.38-0.68%516,145
Jan 16, 2026328.56329.02325.00326.59326.59-0.16%375,374
Jan 15, 2026324.35328.45321.35327.12327.120.34%499,397
Jan 14, 2026323.34329.82322.50326.01326.011.71%1,390,041
Jan 13, 2026315.79322.73315.79320.53320.532.29%790,141
Jan 12, 2026318.00318.40311.40313.35313.35-1.30%544,307
Jan 9, 2026317.79319.89314.67317.48317.480.42%737,993
Jan 8, 2026307.23317.22306.06316.16316.163.71%635,656
Jan 7, 2026311.92311.92303.13304.84304.84-1.77%474,165
Jan 6, 2026313.52314.40308.73310.33310.33-0.43%804,694
Jan 5, 2026313.58316.65303.16311.68311.685.30%2,084,779
Jan 2, 2026285.96297.68283.16295.99295.993.94%527,050
Dec 31, 2025287.41287.99284.17284.77284.77-0.74%234,488
Dec 30, 2025284.50288.40284.17286.89286.891.42%307,507
Dec 29, 2025282.71284.51281.65282.88282.880.48%285,072
Dec 26, 2025282.84283.08280.19281.52281.52-0.47%160,954
Dec 24, 2025284.00284.14281.45282.84282.84-0.32%123,490
Dec 23, 2025284.79286.25281.86283.74283.74-0.25%223,661
Dec 22, 2025283.91288.98282.99284.46284.46-0.33%536,038
Dec 19, 2025283.66286.89283.66285.39280.591.00%519,356
Dec 18, 2025287.50287.50281.38282.57277.82-1.48%577,210
Dec 17, 2025285.98287.60282.97286.82281.991.08%554,375
Dec 16, 2025294.14294.17281.16283.76278.99-4.36%794,599
Dec 15, 2025300.46300.62294.35296.71291.72-0.97%418,771
Dec 12, 2025309.44310.93298.20299.61294.57-2.93%362,412
Dec 11, 2025306.00311.49305.88308.66303.470.17%263,022
Dec 10, 2025304.36310.15300.85308.13302.951.12%449,937
Dec 9, 2025301.77306.92301.77304.71299.580.89%251,123
Dec 8, 2025305.25307.04301.26302.01296.93-1.37%301,935
Dec 5, 2025307.56310.94306.06306.19301.04-0.37%300,828
Dec 4, 2025305.43309.84302.62307.34302.170.79%615,405
Dec 3, 2025294.96305.15294.71304.93299.804.38%471,240