Skip to main content
Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
31.24
+0.58 (1.90%)
At close: Apr 28, 2026, 4:00 PM EDT
31.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

OILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.1331.2931.0731.29-2.06%1,300
Apr 27, 202630.5030.9930.5030.6630.660.52%7,696
Apr 24, 202630.4730.6230.3030.5030.50-1.20%3,586
Apr 23, 202630.8830.9230.6530.8730.871.14%6,607
Apr 22, 202630.3330.5230.3330.5230.521.40%1,095
Apr 21, 202629.5930.2329.3830.1030.102.56%12,302
Apr 20, 202629.2029.6029.2029.3529.350.52%15,463
Apr 17, 202628.7929.2328.2829.2029.20-4.13%7,091
Apr 16, 202629.9830.4629.9830.4630.451.99%3,927
Apr 15, 202629.6930.0529.6229.8629.86-0.53%7,000
Apr 14, 202630.8030.8029.9030.0230.02-3.08%19,042
Apr 13, 202631.4931.4930.8130.9830.980.05%7,027
Apr 10, 202630.8131.0230.8130.9630.96-0.14%1,326
Apr 9, 202631.1731.7730.9931.0131.00-0.74%11,267
Apr 8, 202630.0431.2429.5031.2431.24-4.85%18,025
Apr 7, 202632.6332.9932.6332.8332.830.80%4,127
Apr 6, 202632.4132.6232.3432.5732.570.26%7,254
Apr 2, 202632.7933.0132.2232.4832.481.94%18,838
Apr 1, 202632.1432.6731.6131.8731.87-3.72%35,434
Mar 31, 202633.7534.0932.4633.1033.10-1.68%26,675
Mar 30, 202634.3234.3233.5033.6633.66-0.60%20,632
Mar 27, 202633.6933.9733.5533.8733.871.39%45,200
Mar 26, 202632.9033.6032.9033.4133.411.90%17,534
Mar 25, 202632.1732.7832.1732.7832.600.66%8,872
Mar 24, 202632.2933.0032.2632.5732.382.66%17,938
Mar 23, 202631.5131.9831.2031.7231.54-0.68%22,865
Mar 20, 202631.6432.3631.6431.9431.761.24%19,989
Mar 19, 202631.5031.8831.5031.5531.371.15%20,353
Mar 18, 202630.9531.2530.9531.1931.011.05%10,274
Mar 17, 202630.9931.0430.5530.8730.691.35%14,959
Mar 16, 202630.5730.6130.0530.4630.280.20%17,416
Mar 13, 202630.2030.4229.8530.3930.220.99%7,159
Mar 12, 202630.2030.3829.8030.1029.931.60%12,412
Mar 11, 202629.0829.6229.0829.6229.452.69%5,856
Mar 10, 202629.2729.3928.5428.8528.68-2.46%13,162
Mar 9, 202630.2930.2929.5329.5729.400.41%21,595
Mar 6, 202630.0630.0629.2929.4529.280.64%16,400
Mar 5, 202629.0229.4229.0229.2629.101.30%11,308
Mar 4, 202628.7728.9428.1428.8928.720.05%7,887
Mar 3, 202630.0030.0028.8028.8728.71-1.07%10,188
Mar 2, 202632.5032.5028.7629.1929.023.08%27,082
Feb 27, 202627.8128.3527.6028.3128.153.39%3,980
Feb 26, 202626.8627.5526.6627.3927.230.41%4,147
Feb 25, 202627.5027.5027.0227.2727.12-1.02%1,988
Feb 24, 202627.5627.5627.5627.5627.40-0.37%304
Feb 23, 202627.6327.7327.6327.6627.50-0.82%1,148
Feb 20, 202627.9528.0027.6527.8927.73-0.20%4,171
Feb 19, 202627.8428.2227.8427.9427.791.92%2,852
Feb 18, 202627.0427.4226.1127.4227.263.08%3,502
Feb 17, 202626.5026.6025.8426.6026.45-1.19%5,069
Feb 13, 202626.9726.9926.8526.9226.771.54%1,941
Feb 12, 202626.6026.6026.5126.5126.36-2.78%1,012
Feb 11, 202627.1627.2727.1427.2727.112.87%1,000
Feb 10, 202626.4226.5226.4026.5126.36-0.87%4,001
Feb 9, 202626.4626.7826.4626.7426.590.78%2,482
Feb 6, 202626.5326.5326.3426.5326.383.11%1,339
Feb 5, 202625.9625.9625.7325.7325.59-2.35%530
Feb 4, 202625.7326.3525.7326.3526.202.91%2,670
Feb 3, 202625.6125.6125.6125.6125.462.66%437
Feb 2, 202624.9725.0224.8524.9424.80-2.21%1,150
Jan 30, 202625.3225.5725.2625.5025.360.93%5,012
Jan 29, 202625.4925.5525.2725.2725.131.39%2,351
Jan 28, 202624.9324.9824.8324.9224.780.73%1,420
Jan 27, 202624.4724.7424.4424.7424.601.66%4,380
Jan 26, 202624.6024.6024.1524.3424.200.60%1,335
Jan 23, 202624.1224.4324.1224.2024.060.96%5,127
Jan 22, 202623.8323.9723.8023.9723.83-0.38%661
Jan 21, 202624.0724.1223.9324.0623.922.76%2,961
Jan 20, 202623.6223.7823.4123.4123.28-0.77%2,832
Jan 16, 202623.7023.7023.5723.5923.46-0.17%801
Jan 15, 202623.5823.7323.5823.6323.50-1.58%1,108
Jan 14, 202624.1924.4624.0124.0123.872.23%2,517
Jan 13, 202623.5823.5823.4923.4923.351.67%488
Jan 12, 202623.1723.2123.1023.1022.97-0.02%1,140
Jan 9, 202623.1523.1523.1123.1122.98-0.41%938
Jan 8, 202622.4323.4022.4123.2023.074.20%2,429
Jan 7, 202622.7222.7222.2722.2722.14-2.23%1,573
Jan 6, 202623.1823.1822.7722.7722.64-2.43%2,231
Jan 5, 202624.1724.1722.6323.3423.21-0.77%9,066
Jan 2, 202622.9923.5222.9923.5223.392.32%8,057
Dec 31, 202523.0523.1022.9522.9922.86-0.64%1,618
Dec 30, 202523.1023.1323.0423.1323.001.63%3,192
Dec 29, 202522.5622.8122.5622.7622.630.14%6,020
Dec 26, 202522.7222.7422.6322.7322.40-0.66%1,796
Dec 24, 202522.9022.9822.8822.8822.55-0.22%1,013
Dec 23, 202522.7922.9322.7922.9322.600.24%1,462
Dec 22, 202522.9823.0822.8822.8822.551.26%3,750
Dec 19, 202522.7322.7322.5922.5922.270.20%1,780
Dec 18, 202522.9822.9822.5422.5522.22-2.89%2,327
Dec 17, 202522.7823.2222.7823.2222.883.22%3,456
Dec 16, 202522.7622.7622.4522.4922.17-3.77%1,324
Dec 15, 202523.3723.3723.3723.3723.04-1.58%338
Dec 12, 202523.7523.7523.7523.7523.41-0.23%133
Dec 11, 202524.0524.0523.7523.8023.46-1.51%734
Dec 10, 202523.9224.1723.9224.1723.820.81%3,028
Dec 9, 202523.9524.0023.9523.9723.630.24%5,252
Dec 8, 202524.0624.2223.9223.9223.57-1.43%1,498
Dec 5, 202524.6424.6424.2624.2623.920.09%1,405
Dec 4, 202524.2624.2724.2424.2423.890.26%1,609
Dec 3, 202523.9924.1823.9924.1823.832.30%3,117