Skip to main content
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.00
+0.05 (0.26%)
At close: Dec 5, 2025, 4:00 PM EST
19.02
+0.02 (0.11%)
After-hours: Dec 5, 2025, 8:00 PM EST

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.0019.0518.9519.0019.000.26%363,654
Dec 4, 202519.0319.0518.9118.9518.95-0.68%559,050
Dec 3, 202519.0219.1019.0019.0819.080.42%433,271
Dec 2, 202519.0719.0718.9219.0019.00-0.21%448,425
Dec 1, 202519.0719.0919.0019.0419.04-0.21%505,956
Nov 28, 202519.0519.0819.0119.0819.080.53%206,535
Nov 26, 202518.9919.0318.9418.9818.980.37%613,976
Nov 25, 202518.8018.9518.8018.9118.910.48%714,604
Nov 24, 202518.8018.8218.6718.8218.82-0.90%664,926
Nov 21, 202518.7719.0418.7718.9918.761.23%663,537
Nov 20, 202518.8718.9618.7218.7618.53-0.21%688,682
Nov 19, 202518.8218.8218.7118.8018.57-652,087
Nov 18, 202518.8218.8718.7018.8018.57-0.27%570,259
Nov 17, 202519.1019.1018.8318.8518.62-1.21%1,193,304
Nov 14, 202519.0719.1619.0219.0818.85-0.47%499,285
Nov 13, 202519.2819.3019.0719.1718.93-0.47%783,464
Nov 12, 202519.2319.2919.2119.2619.020.31%548,241
Nov 11, 202519.0919.2219.0919.2018.960.63%697,195
Nov 10, 202519.0919.0918.9719.0818.850.26%693,861
Nov 7, 202518.8919.0318.8719.0318.800.69%436,638
Nov 6, 202518.9518.9918.8518.9018.67-0.47%578,277
Nov 5, 202518.8819.0018.8818.9918.760.37%650,077
Nov 4, 202518.8418.9218.8118.9218.690.16%424,524
Nov 3, 202518.9318.9318.7118.8918.660.11%1,028,454
Oct 31, 202518.8718.9518.8218.8718.640.16%403,046
Oct 30, 202518.8118.9818.8118.8418.61-0.05%575,400
Oct 29, 202519.0319.0318.7518.8518.62-1.10%1,143,305
Oct 28, 202519.1519.1519.0019.0618.83-0.42%746,205
Oct 27, 202519.1019.1719.0719.1418.90-0.98%695,675
Oct 24, 202519.3419.3619.2719.3318.850.21%1,008,252
Oct 23, 202519.3119.3119.2219.2918.820.26%489,315
Oct 22, 202519.3419.3419.1819.2418.77-0.31%481,814
Oct 21, 202519.2419.3419.2419.3018.820.31%478,807
Oct 20, 202519.0819.2419.0319.2418.771.10%582,959
Oct 17, 202518.8419.0618.8419.0318.561.22%391,026
Oct 16, 202519.0819.0818.7118.8018.34-1.21%698,373
Oct 15, 202519.1419.1818.9519.0318.56-0.26%498,986
Oct 14, 202518.7719.1418.7719.0818.611.11%548,508
Oct 13, 202518.8218.9318.7718.8718.410.48%592,918
Oct 10, 202519.1619.1618.7818.7818.32-1.88%1,187,552
Oct 9, 202519.2719.2719.0919.1418.67-0.52%683,168
Oct 8, 202519.2719.2819.2019.2418.77-0.05%480,626
Oct 7, 202519.2319.2719.2019.2518.780.26%476,827
Oct 6, 202519.2919.2919.1719.2018.73-0.36%617,611
Oct 3, 202519.2319.3119.2019.2718.800.42%616,671
Oct 2, 202519.2319.2319.1219.1918.72-0.10%710,987
Oct 1, 202519.2519.2819.1919.2118.74-0.26%765,835
Sep 30, 202519.3019.3019.1519.2618.79-0.10%1,039,843
Sep 29, 202519.3319.3319.1919.2818.81-1.23%825,024
Sep 26, 202519.4619.5419.4519.5218.800.41%1,374,977
Sep 25, 202519.5019.5219.3619.4418.73-0.05%950,337
Sep 24, 202519.4619.5119.4219.4518.740.10%883,181
Sep 23, 202519.4819.5519.4119.4318.72-0.26%725,763
Sep 22, 202519.3919.5019.3619.4818.760.57%955,835
Sep 19, 202519.4519.4519.3719.3718.66-0.36%934,336
Sep 18, 202519.4919.5019.3819.4418.73-0.15%872,301
Sep 17, 202519.4219.5319.4019.4718.750.31%739,940
Sep 16, 202519.4219.4319.3319.4118.700.10%811,646
Sep 15, 202519.4719.4919.3619.3918.68-0.21%1,053,400
Sep 12, 202519.4919.4919.4019.4318.72-0.31%688,025
Sep 11, 202519.3519.4919.3519.4918.770.72%646,135
Sep 10, 202519.4719.4719.2719.3518.64-0.67%1,079,966
Sep 9, 202519.4519.5019.4119.4818.760.21%825,164
Sep 8, 202519.5019.5019.3619.4418.73-0.21%979,358
Sep 5, 202519.5019.5719.4019.4818.76-0.20%809,109
Sep 4, 202519.4619.5219.4219.5218.800.41%462,035
Sep 3, 202519.4719.4719.3519.4418.730.10%400,315
Sep 2, 202519.4519.4619.3319.4218.71-0.56%596,330
Aug 29, 202519.4919.5319.4519.5318.810.41%452,008
Aug 28, 202519.4819.4819.3819.4518.740.15%507,371
Aug 27, 202519.4019.4219.3519.4218.710.15%468,133
Aug 26, 202519.3719.3919.3019.3918.680.10%603,515
Aug 25, 202519.4119.4419.3519.3718.66-1.53%596,978
Aug 22, 202519.5319.6819.5319.6718.710.98%923,432
Aug 21, 202519.4919.4919.3819.4818.53-0.05%567,454
Aug 20, 202519.5119.5119.4219.4918.54-0.05%430,325
Aug 19, 202519.4619.5419.4219.5018.550.46%569,018
Aug 18, 202519.3619.4619.3619.4118.47-0.46%564,244
Aug 15, 202519.5019.5519.4619.5018.550.10%474,882
Aug 14, 202519.3919.4819.3819.4818.530.21%370,995
Aug 13, 202519.2819.4519.2819.4418.490.88%484,521
Aug 12, 202519.1519.2819.1519.2718.330.63%491,902
Aug 11, 202519.2319.2319.1119.1518.22-0.42%454,267
Aug 8, 202519.1019.2319.0619.2318.291.05%520,515
Aug 7, 202519.0719.1318.9719.0318.100.11%431,666
Aug 6, 202519.0019.0518.9219.0118.090.53%500,655
Aug 5, 202518.9518.9818.8918.9117.99-0.05%564,843
Aug 4, 202518.9018.9518.8418.9218.000.26%815,844
Aug 1, 202518.9218.9818.7918.8717.95-0.89%802,973
Jul 31, 202519.1919.1918.9919.0418.11-0.78%887,770
Jul 30, 202519.3219.3219.1119.1918.26-0.67%974,547
Jul 29, 202519.4919.4919.2819.3218.38-0.41%870,444
Jul 28, 202519.4819.4819.3619.4018.46-1.52%870,314
Jul 25, 202519.6719.7019.5419.7018.510.25%2,371,232
Jul 24, 202519.6919.7219.6019.6518.46-0.05%877,681
Jul 23, 202519.5719.6619.5719.6618.470.51%868,426
Jul 22, 202519.4819.5619.4319.5618.380.67%1,466,514
Jul 21, 202519.4719.4919.3919.4318.250.05%3,109,091
Jul 18, 202519.5019.5019.3919.4218.25-0.26%604,869
Jul 17, 202519.3519.4919.3019.4718.290.72%445,138