VistaShares Target 15 Berkshire Select Income ETF (OMAH)

NYSEARCA: OMAH · Real-Time Price · USD

18.35

+0.07 (0.38%)

At close: Apr 28, 2026, 4:00 PM EDT

18.39

+0.04 (0.21%)

After-hours: Apr 28, 2026, 8:00 PM EDT

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.35	18.44	18.33	18.35	18.35	0.38%	839,481
Apr 27, 2026	18.27	18.30	18.22	18.28	18.28	-1.08%	662,248
Apr 24, 2026	18.64	18.64	18.44	18.48	18.25	-0.70%	1,459,919
Apr 23, 2026	18.59	18.62	18.52	18.61	18.38	0.22%	648,113
Apr 22, 2026	18.47	18.60	18.47	18.57	18.34	0.65%	342,872
Apr 21, 2026	18.54	18.61	18.44	18.45	18.22	-0.32%	706,603
Apr 20, 2026	18.53	18.56	18.49	18.51	18.28	-0.11%	695,602
Apr 17, 2026	18.47	18.57	18.42	18.53	18.30	0.32%	530,555
Apr 16, 2026	18.43	18.48	18.39	18.47	18.24	0.27%	326,341
Apr 15, 2026	18.39	18.45	18.30	18.42	18.19	0.38%	407,667
Apr 14, 2026	18.38	18.38	18.29	18.35	18.12	-0.05%	495,160
Apr 13, 2026	18.22	18.40	18.20	18.36	18.13	0.58%	456,008
Apr 10, 2026	18.33	18.34	18.23	18.26	18.03	-0.41%	496,972
Apr 9, 2026	18.25	18.35	18.22	18.33	18.10	0.33%	456,562
Apr 8, 2026	18.27	18.27	18.19	18.27	18.04	0.44%	345,259
Apr 7, 2026	18.18	18.23	18.15	18.19	17.96	-0.05%	337,690
Apr 6, 2026	18.02	18.21	18.02	18.20	17.97	1.00%	285,746
Apr 2, 2026	17.96	18.08	17.95	18.02	17.79	0.28%	319,781
Apr 1, 2026	18.02	18.08	17.92	17.97	17.74	-0.28%	532,948
Mar 31, 2026	17.94	18.07	17.91	18.02	17.79	0.84%	729,239
Mar 30, 2026	17.91	17.98	17.82	17.87	17.65	-0.83%	664,032
Mar 27, 2026	18.17	18.17	17.99	18.02	17.57	-0.83%	681,642
Mar 26, 2026	18.10	18.26	18.10	18.17	17.72	-	558,435
Mar 25, 2026	18.21	18.22	18.08	18.17	17.72	0.28%	423,785
Mar 24, 2026	18.12	18.24	18.07	18.12	17.67	-	374,314
Mar 23, 2026	18.19	18.20	18.08	18.12	17.67	0.44%	517,389
Mar 20, 2026	18.04	18.10	17.98	18.04	17.59	-0.06%	474,673
Mar 19, 2026	18.11	18.11	18.00	18.05	17.60	0.11%	593,629
Mar 18, 2026	18.25	18.25	18.03	18.03	17.58	-0.93%	481,344
Mar 17, 2026	18.17	18.29	18.17	18.20	17.75	0.33%	335,253
Mar 16, 2026	18.12	18.20	18.08	18.14	17.69	0.44%	269,444
Mar 13, 2026	18.16	18.17	18.04	18.06	17.61	-0.22%	296,905
Mar 12, 2026	18.09	18.19	18.04	18.10	17.65	-0.44%	454,620
Mar 11, 2026	18.14	18.18	18.05	18.18	17.73	0.06%	331,746
Mar 10, 2026	18.17	18.25	18.06	18.17	17.72	-0.22%	336,838
Mar 9, 2026	18.10	18.26	18.00	18.21	17.75	-0.05%	413,404
Mar 6, 2026	18.25	18.25	18.03	18.22	17.76	-0.11%	359,345
Mar 5, 2026	18.22	18.30	18.18	18.24	17.78	-0.11%	263,400
Mar 4, 2026	18.21	18.30	18.13	18.26	17.80	0.27%	324,025
Mar 3, 2026	18.17	18.28	18.01	18.21	17.75	-0.16%	433,176
Mar 2, 2026	18.24	18.33	18.18	18.24	17.78	-0.49%	524,202
Feb 27, 2026	18.36	18.40	18.31	18.33	17.87	-0.65%	350,539
Feb 26, 2026	18.34	18.45	18.33	18.45	17.99	0.82%	493,672
Feb 25, 2026	18.27	18.32	18.20	18.30	17.84	0.16%	434,032
Feb 24, 2026	18.19	18.27	18.12	18.27	17.81	0.44%	542,856
Feb 23, 2026	18.45	18.47	18.16	18.19	17.74	-2.47%	946,451
Feb 20, 2026	18.57	18.65	18.44	18.65	17.96	0.81%	555,696
Feb 19, 2026	18.51	18.56	18.46	18.50	17.81	-0.11%	357,853
Feb 18, 2026	18.42	18.53	18.42	18.52	17.83	0.82%	423,263
Feb 17, 2026	18.29	18.42	18.29	18.37	17.69	0.27%	571,665
Feb 13, 2026	18.49	18.49	18.27	18.32	17.64	-0.54%	531,287
Feb 12, 2026	18.62	18.64	18.40	18.42	17.74	-1.07%	492,726
Feb 11, 2026	18.59	18.68	18.56	18.62	17.93	-	341,136
Feb 10, 2026	18.68	18.69	18.58	18.62	17.93	-0.21%	630,672
Feb 9, 2026	18.80	18.80	18.66	18.66	17.97	-0.69%	540,005
Feb 6, 2026	18.83	18.85	18.71	18.79	18.09	-0.05%	696,979
Feb 5, 2026	18.79	18.85	18.71	18.80	18.10	0.27%	659,657
Feb 4, 2026	18.62	18.86	18.60	18.75	18.05	1.24%	947,840
Feb 3, 2026	18.44	18.62	18.43	18.52	17.83	0.38%	879,165
Feb 2, 2026	18.32	18.46	18.28	18.45	17.77	0.65%	703,522
Jan 30, 2026	18.24	18.33	18.15	18.33	17.65	0.49%	460,727
Jan 29, 2026	18.20	18.35	18.17	18.24	17.56	0.27%	773,918
Jan 28, 2026	18.19	18.25	18.16	18.19	17.52	-0.22%	902,552
Jan 27, 2026	18.35	18.37	18.18	18.23	17.55	-0.82%	1,161,070
Jan 26, 2026	18.33	18.41	18.31	18.38	17.70	-0.59%	829,193
Jan 23, 2026	18.57	18.57	18.45	18.49	17.58	-0.32%	807,991
Jan 22, 2026	18.52	18.60	18.51	18.55	17.64	0.54%	745,506
Jan 21, 2026	18.40	18.51	18.37	18.45	17.54	0.49%	698,273
Jan 20, 2026	18.50	18.51	18.32	18.36	17.46	-1.24%	1,001,092
Jan 16, 2026	18.62	18.64	18.58	18.59	17.68	-0.11%	601,828
Jan 15, 2026	18.68	18.69	18.60	18.61	17.70	-0.32%	449,701
Jan 14, 2026	18.65	18.67	18.53	18.67	17.75	-	675,996
Jan 13, 2026	18.78	18.78	18.61	18.67	17.75	-0.48%	777,749
Jan 12, 2026	18.81	18.81	18.67	18.76	17.84	-0.64%	684,754
Jan 9, 2026	18.91	18.93	18.81	18.88	17.95	-0.16%	500,014
Jan 8, 2026	18.72	18.92	18.68	18.91	17.98	1.12%	541,431
Jan 7, 2026	18.90	18.90	18.67	18.70	17.78	-1.06%	1,660,700
Jan 6, 2026	18.91	18.91	18.83	18.90	17.97	0.11%	475,299
Jan 5, 2026	18.80	18.92	18.80	18.88	17.95	0.53%	590,894
Jan 2, 2026	18.76	18.79	18.68	18.78	17.86	0.21%	688,915
Dec 31, 2025	18.83	18.83	18.74	18.74	17.82	-0.48%	671,995
Dec 30, 2025	18.84	18.84	18.76	18.83	17.90	0.05%	848,905
Dec 29, 2025	18.89	18.90	18.77	18.82	17.90	-1.36%	939,772
Dec 26, 2025	19.09	19.10	19.03	19.08	17.92	0.10%	721,695
Dec 24, 2025	19.02	19.07	18.99	19.06	17.90	0.26%	322,690
Dec 23, 2025	19.00	19.01	18.96	19.01	17.85	0.05%	442,920
Dec 22, 2025	18.95	19.03	18.90	19.00	17.84	0.42%	695,628
Dec 19, 2025	18.91	18.93	18.89	18.92	17.77	0.05%	600,986
Dec 18, 2025	18.98	18.98	18.86	18.91	17.76	-0.21%	448,973
Dec 17, 2025	18.95	19.02	18.93	18.95	17.79	0.05%	454,621
Dec 16, 2025	19.03	19.03	18.89	18.94	17.78	-0.47%	376,793
Dec 15, 2025	19.13	19.13	18.95	19.03	17.87	-0.16%	597,015
Dec 12, 2025	19.07	19.10	19.01	19.06	17.90	0.05%	446,677
Dec 11, 2025	18.95	19.06	18.95	19.05	17.89	0.53%	311,145
Dec 10, 2025	18.85	18.97	18.83	18.95	17.79	0.42%	481,964
Dec 9, 2025	18.91	18.91	18.82	18.87	17.72	0.11%	388,101
Dec 8, 2025	18.94	18.98	18.79	18.85	17.70	-0.79%	763,465
Dec 5, 2025	19.00	19.05	18.95	19.00	17.84	0.26%	365,043
Dec 4, 2025	19.03	19.05	18.91	18.95	17.79	-0.68%	562,103
Dec 3, 2025	19.02	19.10	19.00	19.08	17.92	0.42%	433,937