VistaShares Target 15 Berkshire Select Income ETF (OMAH)

NYSEARCA: OMAH · Real-Time Price · USD

18.65

+0.13 (0.70%)

At close: Jun 26, 2026, 4:00 PM EDT

18.70

+0.05 (0.27%)

After-hours: Jun 26, 2026, 8:00 PM EDT

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.57	18.68	18.52	18.65	18.65	0.70%	749,607
Jun 25, 2026	18.58	18.71	18.51	18.52	18.52	-0.38%	895,872
Jun 24, 2026	18.50	18.71	18.50	18.59	18.59	0.32%	946,452
Jun 23, 2026	18.50	18.60	18.47	18.53	18.53	0.27%	833,000
Jun 22, 2026	18.64	18.64	18.45	18.48	18.48	-0.54%	1,738,446
Jun 18, 2026	18.78	18.78	18.57	18.58	18.58	-0.54%	1,050,890
Jun 17, 2026	18.90	18.90	18.65	18.68	18.68	-1.06%	1,051,078
Jun 16, 2026	18.86	18.88	18.79	18.88	18.88	0.37%	716,119
Jun 15, 2026	18.76	18.88	18.76	18.81	18.81	0.48%	1,308,893
Jun 12, 2026	18.63	18.74	18.60	18.72	18.72	0.65%	635,162
Jun 11, 2026	18.60	18.65	18.46	18.60	18.60	0.32%	916,968
Jun 10, 2026	18.57	18.64	18.52	18.54	18.54	-0.05%	598,755
Jun 9, 2026	18.54	18.63	18.45	18.55	18.55	0.49%	741,705
Jun 8, 2026	18.55	18.60	18.46	18.46	18.46	-0.32%	1,044,101
Jun 5, 2026	18.54	18.59	18.48	18.52	18.52	0.11%	681,537
Jun 4, 2026	18.48	18.63	18.48	18.50	18.50	0.54%	552,115
Jun 3, 2026	18.55	18.55	18.38	18.40	18.40	-0.70%	609,623
Jun 2, 2026	18.64	18.65	18.50	18.53	18.53	-0.32%	706,196
Jun 1, 2026	18.64	18.65	18.53	18.59	18.59	-0.32%	771,622
May 29, 2026	18.77	18.78	18.61	18.65	18.65	-0.69%	1,139,240
May 28, 2026	18.82	18.83	18.72	18.78	18.78	-0.11%	659,215
May 27, 2026	18.81	18.92	18.78	18.80	18.80	-0.05%	1,253,740
May 26, 2026	18.97	18.97	18.79	18.81	18.81	-0.48%	1,256,009
May 22, 2026	19.14	19.19	19.12	19.14	18.90	0.21%	1,349,929
May 21, 2026	19.04	19.11	18.92	19.10	18.86	0.37%	1,094,252
May 20, 2026	18.99	19.03	18.90	19.03	18.79	0.37%	699,163
May 19, 2026	19.07	19.07	18.93	18.96	18.72	-0.26%	621,720
May 18, 2026	18.88	19.04	18.86	19.01	18.77	0.53%	742,145
May 15, 2026	18.80	18.91	18.80	18.91	18.67	0.53%	390,316
May 14, 2026	18.81	18.89	18.80	18.81	18.58	-	580,398
May 13, 2026	18.82	18.84	18.74	18.81	18.58	-0.11%	695,320
May 12, 2026	18.75	18.85	18.67	18.83	18.60	0.59%	702,883
May 11, 2026	18.75	18.81	18.71	18.72	18.49	-0.37%	775,991
May 8, 2026	18.78	18.80	18.72	18.79	18.56	0.05%	476,411
May 7, 2026	18.75	18.79	18.67	18.78	18.55	0.21%	625,498
May 6, 2026	18.63	18.77	18.61	18.74	18.51	0.75%	592,977
May 5, 2026	18.53	18.63	18.49	18.60	18.37	0.27%	450,589
May 4, 2026	18.60	18.65	18.50	18.55	18.32	-0.16%	609,603
May 1, 2026	18.64	18.70	18.58	18.58	18.35	-0.11%	734,869
Apr 30, 2026	18.47	18.63	18.37	18.60	18.37	0.70%	588,154
Apr 29, 2026	18.36	18.48	18.36	18.47	18.24	0.65%	509,945
Apr 28, 2026	18.35	18.44	18.33	18.35	18.12	0.38%	840,089
Apr 27, 2026	18.27	18.30	18.22	18.28	18.05	0.18%	662,248
Apr 24, 2026	18.64	18.64	18.44	18.48	18.02	-0.70%	1,459,919
Apr 23, 2026	18.59	18.62	18.52	18.61	18.15	0.22%	648,113
Apr 22, 2026	18.47	18.60	18.47	18.57	18.11	0.65%	342,872
Apr 21, 2026	18.54	18.61	18.44	18.45	17.99	-0.32%	706,603
Apr 20, 2026	18.53	18.56	18.49	18.51	18.05	-0.11%	695,602
Apr 17, 2026	18.47	18.57	18.42	18.53	18.07	0.32%	530,555
Apr 16, 2026	18.43	18.48	18.39	18.47	18.01	0.27%	326,341
Apr 15, 2026	18.39	18.45	18.30	18.42	17.96	0.38%	407,667
Apr 14, 2026	18.38	18.38	18.29	18.35	17.89	-0.05%	495,160
Apr 13, 2026	18.22	18.40	18.20	18.36	17.90	0.58%	456,008
Apr 10, 2026	18.33	18.34	18.23	18.26	17.80	-0.41%	496,972
Apr 9, 2026	18.25	18.35	18.22	18.33	17.87	0.33%	456,562
Apr 8, 2026	18.27	18.27	18.19	18.27	17.82	0.44%	345,259
Apr 7, 2026	18.18	18.23	18.15	18.19	17.74	-0.05%	337,690
Apr 6, 2026	18.02	18.21	18.02	18.20	17.75	1.00%	285,746
Apr 2, 2026	17.96	18.08	17.95	18.02	17.57	0.28%	319,781
Apr 1, 2026	18.02	18.08	17.92	17.97	17.52	-0.28%	532,948
Mar 31, 2026	17.94	18.07	17.91	18.02	17.57	0.84%	729,239
Mar 30, 2026	17.91	17.98	17.82	17.87	17.43	0.43%	664,032
Mar 27, 2026	18.17	18.17	17.99	18.02	17.35	-0.83%	681,642
Mar 26, 2026	18.10	18.26	18.10	18.17	17.50	-	558,435
Mar 25, 2026	18.21	18.22	18.08	18.17	17.50	0.28%	423,785
Mar 24, 2026	18.12	18.24	18.07	18.12	17.45	-	374,314
Mar 23, 2026	18.19	18.20	18.08	18.12	17.45	0.44%	517,389
Mar 20, 2026	18.04	18.10	17.98	18.04	17.37	-0.06%	474,673
Mar 19, 2026	18.11	18.11	18.00	18.05	17.38	0.11%	593,629
Mar 18, 2026	18.25	18.25	18.03	18.03	17.36	-0.93%	481,344
Mar 17, 2026	18.17	18.29	18.17	18.20	17.52	0.33%	335,253
Mar 16, 2026	18.12	18.20	18.08	18.14	17.47	0.44%	269,444
Mar 13, 2026	18.16	18.17	18.04	18.06	17.39	-0.22%	296,905
Mar 12, 2026	18.09	18.19	18.04	18.10	17.43	-0.44%	454,620
Mar 11, 2026	18.14	18.18	18.05	18.18	17.50	0.06%	331,746
Mar 10, 2026	18.17	18.25	18.06	18.17	17.50	-0.22%	336,838
Mar 9, 2026	18.10	18.26	18.00	18.21	17.53	-0.05%	413,404
Mar 6, 2026	18.25	18.25	18.03	18.22	17.54	-0.11%	359,345
Mar 5, 2026	18.22	18.30	18.18	18.24	17.56	-0.11%	263,400
Mar 4, 2026	18.21	18.30	18.13	18.26	17.58	0.27%	324,025
Mar 3, 2026	18.17	18.28	18.01	18.21	17.53	-0.16%	433,176
Mar 2, 2026	18.24	18.33	18.18	18.24	17.56	-0.49%	524,202
Feb 27, 2026	18.36	18.40	18.31	18.33	17.65	-0.65%	350,539
Feb 26, 2026	18.34	18.45	18.33	18.45	17.76	0.82%	493,672
Feb 25, 2026	18.27	18.32	18.20	18.30	17.62	0.16%	434,032
Feb 24, 2026	18.19	18.27	18.12	18.27	17.59	0.44%	542,856
Feb 23, 2026	18.45	18.47	18.16	18.19	17.51	-1.24%	946,451
Feb 20, 2026	18.57	18.65	18.44	18.65	17.73	0.81%	555,696
Feb 19, 2026	18.51	18.56	18.46	18.50	17.59	-0.11%	357,853
Feb 18, 2026	18.42	18.53	18.42	18.52	17.61	0.82%	423,263
Feb 17, 2026	18.29	18.42	18.29	18.37	17.47	0.27%	571,665
Feb 13, 2026	18.49	18.49	18.27	18.32	17.42	-0.54%	531,287
Feb 12, 2026	18.62	18.64	18.40	18.42	17.52	-1.07%	492,726
Feb 11, 2026	18.59	18.68	18.56	18.62	17.71	-	341,136
Feb 10, 2026	18.68	18.69	18.58	18.62	17.71	-0.21%	630,672
Feb 9, 2026	18.80	18.80	18.66	18.66	17.74	-0.69%	540,005
Feb 6, 2026	18.83	18.85	18.71	18.79	17.87	-0.05%	696,979
Feb 5, 2026	18.79	18.85	18.71	18.80	17.88	0.27%	659,657
Feb 4, 2026	18.62	18.86	18.60	18.75	17.83	1.24%	947,840
Feb 3, 2026	18.44	18.62	18.43	18.52	17.61	0.38%	879,165