WisdomTree Japan Opportunities Fund (OPPJ)

NASDAQ: OPPJ · Real-Time Price · USD

57.53

-0.49 (-0.84%)

At close: Jun 26, 2026, 4:00 PM EDT

57.77

+0.24 (0.42%)

After-hours: Jun 26, 2026, 4:15 PM EDT

OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.74	58.06	57.53	57.53	57.53	-0.84%	247,605
Jun 25, 2026	58.55	58.55	57.70	58.02	58.02	0.92%	71,864
Jun 24, 2026	57.99	58.35	57.65	57.83	57.49	-1.25%	124,658
Jun 23, 2026	58.54	58.99	58.08	58.56	58.22	-4.11%	46,632
Jun 22, 2026	60.61	61.27	60.40	61.07	60.71	1.60%	65,839
Jun 18, 2026	60.31	60.32	59.85	60.11	59.76	1.16%	87,622
Jun 17, 2026	59.81	60.45	59.42	59.42	59.07	0.35%	83,124
Jun 16, 2026	59.58	59.81	59.21	59.21	58.86	-0.62%	41,259
Jun 15, 2026	59.56	59.74	59.15	59.58	59.23	1.83%	77,037
Jun 12, 2026	58.10	58.85	57.84	58.51	58.17	1.04%	69,657
Jun 11, 2026	56.72	57.94	56.43	57.91	57.57	2.86%	60,049
Jun 10, 2026	56.44	56.95	56.01	56.30	55.97	-1.72%	65,270
Jun 9, 2026	57.87	58.58	56.46	57.29	56.95	-0.66%	82,616
Jun 8, 2026	57.83	57.93	57.45	57.67	57.33	0.90%	23,307
Jun 5, 2026	58.80	58.80	57.04	57.15	56.82	-2.83%	38,970
Jun 4, 2026	58.77	59.07	58.44	58.82	58.47	0.58%	33,081
Jun 3, 2026	58.71	58.71	58.30	58.48	58.13	-0.02%	28,121
Jun 2, 2026	57.95	58.53	57.95	58.49	58.15	1.11%	75,969
Jun 1, 2026	58.12	58.53	57.49	57.85	57.51	-1.25%	123,633
May 29, 2026	58.69	59.07	58.43	58.58	58.24	-0.38%	45,103
May 28, 2026	58.54	59.08	58.14	58.80	58.46	0.04%	74,837
May 27, 2026	58.60	58.78	58.37	58.78	58.43	-0.24%	91,559
May 26, 2026	59.14	59.28	58.86	58.92	58.57	1.22%	57,880
May 22, 2026	58.42	58.89	57.86	58.21	57.87	-0.65%	478,559
May 21, 2026	57.97	58.98	57.74	58.59	58.25	-0.56%	65,306
May 20, 2026	58.37	59.19	58.17	58.92	58.57	0.44%	75,426
May 19, 2026	58.67	59.09	58.28	58.66	58.32	-1.76%	49,760
May 18, 2026	60.06	60.06	59.19	59.71	59.36	-1.32%	79,384
May 15, 2026	60.53	60.66	59.93	60.51	60.15	-0.95%	192,513
May 14, 2026	61.14	61.30	60.84	61.09	60.73	0.32%	27,549
May 13, 2026	60.66	61.12	60.54	60.89	60.53	2.06%	46,533
May 12, 2026	59.54	59.88	59.02	59.66	59.31	0.71%	96,951
May 11, 2026	58.94	59.51	58.90	59.24	58.89	0.79%	67,268
May 8, 2026	59.11	59.11	58.28	58.78	58.43	0.49%	372,207
May 7, 2026	59.53	59.53	58.21	58.49	58.15	-0.84%	77,202
May 6, 2026	58.75	59.25	58.66	58.99	58.64	2.26%	61,501
May 5, 2026	57.32	57.79	56.88	57.68	57.34	1.59%	38,283
May 4, 2026	56.96	57.43	56.50	56.78	56.45	-0.09%	79,033
May 1, 2026	56.72	57.33	56.67	56.83	56.50	-0.20%	94,227
Apr 30, 2026	56.38	57.00	55.89	56.94	56.61	3.88%	50,593
Apr 29, 2026	55.11	55.11	54.62	54.82	54.49	-1.03%	44,354
Apr 28, 2026	55.51	55.66	55.23	55.39	55.06	0.74%	42,721
Apr 27, 2026	55.14	55.39	54.76	54.98	54.66	0.26%	47,725
Apr 24, 2026	54.80	55.11	54.45	54.84	54.52	0.10%	33,157
Apr 23, 2026	55.05	55.32	54.17	54.79	54.46	0.02%	54,394
Apr 22, 2026	54.81	54.96	54.55	54.77	54.45	-0.41%	83,284
Apr 21, 2026	55.75	55.95	54.80	55.00	54.68	-1.95%	62,956
Apr 20, 2026	56.12	56.31	55.79	56.09	55.76	-1.48%	74,502
Apr 17, 2026	56.73	57.37	56.61	56.94	56.60	0.55%	67,051
Apr 16, 2026	56.75	56.91	56.34	56.62	56.29	0.38%	73,556
Apr 15, 2026	56.55	56.75	56.13	56.41	56.08	-1.90%	68,794
Apr 14, 2026	57.25	57.84	57.17	57.50	57.16	0.38%	58,977
Apr 13, 2026	56.37	57.49	56.14	57.29	56.95	-0.02%	46,486
Apr 10, 2026	57.33	57.52	57.11	57.30	56.96	-0.40%	43,693
Apr 9, 2026	57.21	58.03	56.64	57.53	57.19	-1.04%	57,956
Apr 8, 2026	57.97	58.60	57.71	58.13	57.79	4.14%	137,593
Apr 7, 2026	55.46	55.84	54.71	55.82	55.49	0.11%	94,737
Apr 6, 2026	55.47	55.99	55.28	55.76	55.43	0.58%	42,622
Apr 2, 2026	54.70	55.94	54.34	55.44	55.11	-0.75%	48,135
Apr 1, 2026	56.00	56.60	55.76	55.86	55.53	2.76%	166,171
Mar 31, 2026	53.52	54.43	53.14	54.36	54.04	2.03%	70,653
Mar 30, 2026	54.03	54.15	53.17	53.28	52.97	0.78%	37,824
Mar 27, 2026	53.64	53.64	52.78	52.87	52.56	-1.43%	116,106
Mar 26, 2026	54.23	54.56	53.60	53.64	53.32	-1.77%	67,234
Mar 25, 2026	54.48	55.00	54.29	54.66	54.28	2.12%	118,406
Mar 24, 2026	53.15	53.85	53.10	53.53	53.16	0.55%	44,335
Mar 23, 2026	53.19	53.74	52.78	53.24	52.87	2.47%	75,830
Mar 20, 2026	53.65	53.72	51.52	51.95	51.59	-2.41%	46,596
Mar 19, 2026	52.81	53.46	52.50	53.23	52.87	-2.65%	46,281
Mar 18, 2026	54.87	55.25	54.64	54.68	54.30	0.22%	42,130
Mar 17, 2026	54.45	54.96	53.55	54.56	54.18	0.30%	48,382
Mar 16, 2026	54.02	54.45	53.94	54.40	54.02	2.50%	196,909
Mar 13, 2026	53.47	53.75	52.89	53.07	52.70	-0.14%	55,003
Mar 12, 2026	53.32	53.53	52.75	53.15	52.78	-2.03%	104,355
Mar 11, 2026	53.82	55.17	53.58	54.25	53.87	-0.30%	118,959
Mar 10, 2026	54.45	55.25	53.98	54.41	54.04	2.02%	180,829
Mar 9, 2026	52.28	53.52	51.79	53.33	52.96	0.70%	181,405
Mar 6, 2026	52.83	53.36	52.42	52.96	52.60	-1.70%	431,688
Mar 5, 2026	54.41	54.47	53.34	53.88	53.51	-1.66%	155,349
Mar 4, 2026	54.26	54.85	53.78	54.79	54.41	-0.03%	125,453
Mar 3, 2026	53.64	55.01	52.97	54.81	54.43	-2.54%	173,204
Mar 2, 2026	56.34	56.80	55.71	56.24	55.85	-1.94%	192,780
Feb 27, 2026	57.20	57.69	57.18	57.35	56.96	0.23%	128,871
Feb 26, 2026	57.38	57.43	56.70	57.22	56.83	-0.63%	66,089
Feb 25, 2026	57.55	57.72	57.04	57.58	57.19	1.66%	73,618
Feb 24, 2026	55.95	56.76	55.90	56.64	56.25	0.89%	68,300
Feb 23, 2026	56.36	56.57	55.88	56.14	55.76	0.05%	45,204
Feb 20, 2026	55.79	56.22	55.55	56.12	55.73	-0.19%	98,017
Feb 19, 2026	56.03	56.25	55.92	56.22	55.84	0.05%	27,513
Feb 18, 2026	56.20	56.66	56.01	56.19	55.81	0.25%	109,309
Feb 17, 2026	56.60	56.60	55.61	56.06	55.67	-2.46%	94,429
Feb 13, 2026	57.55	58.12	57.00	57.47	57.07	-0.25%	90,942
Feb 12, 2026	57.84	58.33	57.35	57.61	57.21	1.20%	77,110
Feb 11, 2026	57.27	57.27	56.52	56.93	56.54	-0.03%	111,713
Feb 10, 2026	56.75	57.64	56.68	56.95	56.55	2.13%	185,694
Feb 9, 2026	55.50	55.97	55.01	55.76	55.37	1.34%	144,253
Feb 6, 2026	54.61	55.36	54.39	55.02	54.64	4.43%	324,478
Feb 5, 2026	53.28	53.28	52.58	52.68	52.32	-1.23%	48,112
Feb 4, 2026	52.51	53.59	52.30	53.34	52.97	2.39%	62,736
Feb 3, 2026	51.58	52.21	51.19	52.10	51.74	2.78%	56,847