Skip to main content
Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
10.91
+0.31 (2.94%)
At close: Mar 5, 2026, 4:00 PM EST
10.81
-0.10 (-0.93%)
Pre-market: Mar 6, 2026, 8:50 AM EST

ORCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.6311.3310.2810.9110.912.93%1,263,962
Mar 4, 202610.2610.7410.1510.6010.604.85%699,267
Mar 3, 20269.5010.379.3210.1110.11-0.53%597,329
Mar 2, 20269.2010.269.1210.1610.165.44%592,345
Feb 27, 20269.419.739.219.649.64-6.86%498,864
Feb 26, 202610.1210.609.6510.3510.353.19%363,718
Feb 25, 202610.2010.739.9410.0310.032.77%798,971
Feb 24, 20269.159.848.859.769.766.32%594,949
Feb 23, 20269.789.788.809.189.18-9.11%1,026,741
Feb 20, 202610.8710.9210.0010.1010.10-10.68%545,139
Feb 19, 202611.3811.8111.2111.3111.310.16%227,488
Feb 18, 202611.0011.4210.6211.2911.293.11%216,952
Feb 17, 202611.5611.6910.8110.9510.95-7.59%341,348
Feb 13, 202611.6912.1611.1811.8511.854.41%309,795
Feb 12, 202611.5011.7310.7911.3511.35-1.05%793,847
Feb 11, 202612.3112.4011.0111.4711.47-3.53%663,224
Feb 10, 202611.8812.6611.4611.8911.894.21%768,351
Feb 9, 202610.3611.8110.1711.4111.4119.10%2,285,797
Feb 6, 20269.209.619.079.589.589.24%576,713
Feb 5, 202610.0610.208.588.778.77-14.02%689,619
Feb 4, 202611.2011.209.8610.2010.20-10.21%861,809
Feb 3, 202611.9212.0310.9511.3611.36-6.89%671,184
Feb 2, 202613.8413.8712.1812.2012.20-5.65%555,365
Jan 30, 202613.5413.5812.7212.9312.93-4.86%263,672
Jan 29, 202613.8213.8512.4013.5913.59-4.50%818,900
Jan 28, 202614.6215.7114.1014.2314.23-2.67%613,191
Jan 27, 202615.3815.3814.4014.6214.62-8.28%729,950
Jan 26, 202615.2916.4015.2915.9415.946.20%516,644
Jan 23, 202614.3515.4514.1515.0115.01-1.51%298,555
Jan 22, 202615.4515.5214.9815.2415.245.18%211,163
Jan 21, 202615.4915.5414.0114.4914.49-7.12%522,718
Jan 20, 202616.7916.9015.5015.6015.60-11.61%385,654
Jan 16, 202617.4817.7516.8017.6517.651.26%187,182
Jan 15, 202618.4418.4417.3517.4317.43-3.70%155,370
Jan 14, 202619.6519.6517.5918.1018.10-8.59%266,331
Jan 13, 202620.3120.9319.5119.8019.80-2.46%222,102
Jan 12, 202618.8620.6418.8620.3020.306.17%444,886
Jan 9, 202617.8419.4617.3519.1219.129.73%331,739
Jan 8, 202617.6717.6716.8017.4217.42-3.47%252,004
Jan 7, 202618.4618.4917.9318.0518.05-0.11%82,091
Jan 6, 202618.0318.3617.6318.0718.070.28%223,186
Jan 5, 202619.1519.7117.9418.0218.02-2.91%316,070
Jan 2, 202619.0819.1218.1818.5618.560.71%134,602
Dec 31, 202518.8318.8318.4118.4318.43-2.33%104,892
Dec 30, 202518.7819.1118.6618.8718.871.78%143,559
Dec 29, 202518.3419.1218.0518.5418.54-2.68%170,042
Dec 26, 202519.1019.5118.6919.0519.050.05%186,303
Dec 24, 202518.5519.1218.4819.0419.042.53%122,288
Dec 23, 202518.8918.9418.0018.5718.57-3.23%320,172
Dec 22, 202518.9319.3018.2019.1919.165.91%471,204
Dec 19, 202517.4518.5717.4018.1218.0914.03%819,978
Dec 18, 202516.4016.7315.7115.8915.861.53%535,608
Dec 17, 202516.6116.7715.4415.6515.62-10.88%655,426
Dec 16, 202516.7317.7516.6317.5617.534.21%272,918
Dec 15, 202517.4817.5316.2316.8516.82-5.12%801,218
Dec 12, 202519.1119.2517.0117.7617.73-9.43%1,036,274
Dec 11, 202517.7720.2816.8119.6119.58-21.90%2,042,487
Dec 10, 202524.9325.5823.9425.1125.071.31%767,638
Dec 9, 202524.4924.9424.2224.7924.751.21%131,890
Dec 8, 202524.8025.4023.7224.4924.452.33%305,494
Dec 5, 202524.2024.3023.1023.9323.893.14%260,662
Dec 4, 202521.8223.4121.6223.2123.176.20%273,511
Dec 3, 202520.3922.0120.2021.8521.816.63%90,766
Dec 2, 202521.5822.1320.3620.4920.460.30%153,959
Dec 1, 202520.0020.9519.6020.4320.40-0.83%54,615
Nov 28, 202520.2220.7119.8020.6020.57-3.56%80,385
Nov 26, 202522.2422.3820.9021.3621.338.27%128,116
Nov 25, 202519.2720.0517.5419.7319.70-3.26%65,314
Nov 24, 202519.7720.9619.1920.3920.361.74%67,059
Nov 21, 202521.9821.9819.1020.0520.01-11.62%208,118
Nov 20, 202527.5527.6222.6522.6822.64-13.28%40,410