Skip to main content
Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
11.74
-1.04 (-8.14%)
At close: Apr 28, 2026, 4:00 PM EDT
11.72
-0.02 (-0.17%)
After-hours: Apr 28, 2026, 7:33 PM EDT

ORCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.2312.1611.1811.7511.75-8.10%1,601,774
Apr 27, 202612.7812.8912.0412.7812.78-0.39%876,252
Apr 24, 202613.8713.9812.1812.8312.83-3.61%1,481,017
Apr 23, 202613.9914.2312.9813.3113.31-12.15%2,750,062
Apr 22, 202614.9015.3914.4015.1515.157.29%1,727,825
Apr 21, 202613.7414.7713.4014.1214.123.90%2,149,256
Apr 20, 202613.5013.6012.9813.5913.592.64%985,998
Apr 17, 202614.4214.6812.9513.2413.24-3.71%3,137,921
Apr 16, 202613.4414.0213.0713.7513.7510.09%3,475,882
Apr 15, 202612.0612.8711.9812.4912.498.23%2,334,940
Apr 14, 202612.1512.3811.3411.5411.549.49%3,661,789
Apr 13, 20268.5410.578.5410.5410.5425.48%2,030,443
Apr 10, 20268.308.657.998.408.400.12%1,032,477
Apr 9, 20269.009.008.168.398.39-7.50%898,508
Apr 8, 20269.8410.008.979.079.070.67%627,897
Apr 7, 20269.099.168.589.019.01-3.05%283,468
Apr 6, 20269.559.639.099.299.29-1.16%243,845
Apr 2, 20268.899.428.649.409.401.23%421,103
Apr 1, 20269.819.839.229.299.29-2.54%747,456
Mar 31, 20268.759.568.659.539.5312.21%480,642
Mar 30, 20268.738.808.298.498.49-1.36%316,382
Mar 27, 20268.808.858.468.618.61-4.76%433,216
Mar 26, 20269.129.498.999.049.04-4.01%444,879
Mar 25, 20269.889.939.279.429.42-1.90%648,125
Mar 24, 202610.4110.519.559.609.60-9.60%825,689
Mar 23, 202610.2110.8210.1910.6210.555.99%624,373
Mar 20, 202610.5110.519.8010.029.96-7.56%668,325
Mar 19, 202610.2111.039.9710.8410.773.04%575,527
Mar 18, 202610.5310.7710.3910.5210.46-2.32%292,969
Mar 17, 202610.8311.3410.6110.7710.70-1.46%494,932
Mar 16, 202611.0111.3110.7610.9310.861.20%595,958
Mar 13, 202611.4711.6310.6910.8010.73-5.43%1,433,374
Mar 12, 202612.2012.6711.3311.4211.35-4.99%1,680,496
Mar 11, 202612.4113.1711.6512.0211.9518.07%4,184,480
Mar 10, 202610.7510.7710.0510.1810.12-2.49%1,838,469
Mar 9, 202610.3910.509.7410.4410.38-1.88%1,351,810
Mar 6, 202610.6011.5110.4610.6410.57-2.48%2,830,566
Mar 5, 202610.6311.3310.2810.9110.842.93%1,265,800
Mar 4, 202610.2610.7410.1510.6010.534.85%701,520
Mar 3, 20269.5010.379.3210.1110.05-0.53%597,329
Mar 2, 20269.2010.269.1210.1610.105.44%592,345
Feb 27, 20269.419.739.219.649.58-6.86%498,864
Feb 26, 202610.1210.609.6510.3510.293.19%363,718
Feb 25, 202610.2010.739.9410.039.972.77%798,971
Feb 24, 20269.159.848.859.769.706.32%594,949
Feb 23, 20269.789.788.809.189.12-9.11%1,026,741
Feb 20, 202610.8710.9210.0010.1010.04-10.68%545,139
Feb 19, 202611.3811.8111.2111.3111.240.16%227,488
Feb 18, 202611.0011.4210.6211.2911.223.11%216,952
Feb 17, 202611.5611.6910.8110.9510.88-7.59%341,348
Feb 13, 202611.6912.1611.1811.8511.784.41%309,795
Feb 12, 202611.5011.7310.7911.3511.28-1.05%793,847
Feb 11, 202612.3112.4011.0111.4711.40-3.53%663,224
Feb 10, 202611.8812.6611.4611.8911.824.21%768,351
Feb 9, 202610.3611.8110.1711.4111.3419.10%2,285,797
Feb 6, 20269.209.619.079.589.529.24%576,713
Feb 5, 202610.0610.208.588.778.72-14.02%689,619
Feb 4, 202611.2011.209.8610.2010.14-10.21%861,809
Feb 3, 202611.9212.0310.9511.3611.29-6.89%671,184
Feb 2, 202613.8413.8712.1812.2012.12-5.65%555,365
Jan 30, 202613.5413.5812.7212.9312.85-4.86%263,672
Jan 29, 202613.8213.8512.4013.5913.51-4.50%818,900
Jan 28, 202614.6215.7114.1014.2314.14-2.67%613,191
Jan 27, 202615.3815.3814.4014.6214.53-8.28%729,950
Jan 26, 202615.2916.4015.2915.9415.846.20%516,644
Jan 23, 202614.3515.4514.1515.0114.92-1.51%298,555
Jan 22, 202615.4515.5214.9815.2415.155.18%211,163
Jan 21, 202615.4915.5414.0114.4914.40-7.12%522,718
Jan 20, 202616.7916.9015.5015.6015.50-11.61%385,654
Jan 16, 202617.4817.7516.8017.6517.541.26%187,182
Jan 15, 202618.4418.4417.3517.4317.32-3.70%155,370
Jan 14, 202619.6519.6517.5918.1017.99-8.59%266,331
Jan 13, 202620.3120.9319.5119.8019.68-2.46%222,102
Jan 12, 202618.8620.6418.8620.3020.186.17%444,886
Jan 9, 202617.8419.4617.3519.1219.009.73%331,739
Jan 8, 202617.6717.6716.8017.4217.32-3.47%252,004
Jan 7, 202618.4618.4917.9318.0517.94-0.11%82,091
Jan 6, 202618.0318.3617.6318.0717.960.28%223,186
Jan 5, 202619.1519.7117.9418.0217.91-2.91%316,070
Jan 2, 202619.0819.1218.1818.5618.450.71%134,602
Dec 31, 202518.8318.8318.4118.4318.32-2.33%104,892
Dec 30, 202518.7819.1118.6618.8718.751.78%143,559
Dec 29, 202518.3419.1218.0518.5418.43-2.68%170,042
Dec 26, 202519.1019.5118.6919.0518.930.05%186,303
Dec 24, 202518.5519.1218.4819.0418.922.53%122,288
Dec 23, 202518.8918.9418.0018.5718.46-3.23%320,172
Dec 22, 202518.9319.3018.2019.1919.045.91%471,204
Dec 19, 202517.4518.5717.4018.1217.9814.03%819,978
Dec 18, 202516.4016.7315.7115.8915.771.53%535,608
Dec 17, 202516.6116.7715.4415.6515.53-10.88%655,426
Dec 16, 202516.7317.7516.6317.5617.424.21%272,918
Dec 15, 202517.4817.5316.2316.8516.72-5.12%801,218
Dec 12, 202519.1119.2517.0117.7617.62-9.43%1,036,274
Dec 11, 202517.7720.2816.8119.6119.46-21.90%2,042,487
Dec 10, 202524.9325.5823.9425.1124.911.31%767,638
Dec 9, 202524.4924.9424.2224.7924.591.21%131,890
Dec 8, 202524.8025.4023.7224.4924.302.33%305,494
Dec 5, 202524.2024.3023.1023.9323.753.14%260,662
Dec 4, 202521.8223.4121.6223.2123.026.20%273,511
Dec 3, 202520.3922.0120.2021.8521.686.63%90,766