Arrow Valtoro ETF (ORO)
BATS: ORO · Real-Time Price · USD
19.15
-0.30 (-1.56%)
Mar 5, 2026, 4:00 PM EST - Market closed
ORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.58% | 41 |
| Mar 4, 2026 | 19.23 | 19.45 | 19.23 | 19.45 | 19.45 | 3.63% | 103 |
| Mar 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.95% | 12 |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.91% | 27 |
| Feb 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.53% | 27 |
| Feb 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.01% | - |
| Feb 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.34% | 14 |
| Feb 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% | 10 |
| Feb 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.46% | 15 |
| Feb 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.02% | 2 |
| Feb 19, 2026 | 18.93 | 18.93 | 18.89 | 18.89 | 18.89 | 0.13% | 130 |
| Feb 18, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.86 | 1.18% | 2 |
| Feb 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.64 | -1.67% | 25 |
| Feb 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.21% | 33 |
| Feb 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.85% | 80 |
| Feb 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.57% | 49 |
| Feb 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.52% | - |
| Feb 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.38% | 8 |
| Feb 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.63% | 20 |
| Feb 5, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.59% | 25 |
| Feb 4, 2026 | 19.01 | 19.01 | 18.60 | 18.82 | 18.82 | 0.17% | 312 |
| Feb 3, 2026 | 18.74 | 18.79 | 18.74 | 18.79 | 18.79 | 2.95% | 137 |
| Feb 2, 2026 | 18.08 | 18.25 | 18.08 | 18.25 | 18.25 | -1.91% | 212 |
| Jan 30, 2026 | 18.70 | 18.70 | 18.16 | 18.60 | 18.60 | -5.94% | 468 |
| Jan 29, 2026 | 19.18 | 19.78 | 19.11 | 19.78 | 19.78 | 0.23% | 439 |
| Jan 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.09% | 334 |
| Jan 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.32% | 82 |
| Jan 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.76% | 115 |
| Jan 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.17% | 6 |
| Jan 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% | 38 |
| Jan 21, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.78% | 21 |
| Jan 20, 2026 | 18.75 | 18.75 | 18.60 | 18.60 | 18.60 | -3.67% | 137 |
| Jan 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.03% | 100 |
| Jan 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.01% | 5 |
| Jan 14, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.63% | 20 |
| Jan 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.31% | 94 |
| Jan 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.39% | 2 |
| Jan 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.45% | 11 |
| Jan 8, 2026 | 18.36 | 18.58 | 18.36 | 18.58 | 18.58 | 0.06% | 15,517 |
| Jan 7, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.13% | 98 |
| Jan 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.71% | 145 |
| Jan 5, 2026 | 18.74 | 19.03 | 18.74 | 19.03 | 19.03 | 4.03% | 15,513 |
| Jan 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.28% | 221 |
| Dec 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.70% | 4 |
| Dec 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.42% | 30 |
| Dec 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -3.14% | 5 |
| Dec 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.76% | 8 |
| Dec 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.26% | - |
| Dec 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.74% | - |
| Dec 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.50% | 31 |
| Dec 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% | 5 |
| Dec 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.12% | 50 |
| Dec 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.57% | 67 |
| Dec 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.03% | 1 |
| Dec 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.10 | 0.02% | 61 |
| Dec 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.19% | 10 |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.13 | 0.33% | 1 |
| Dec 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09% | 25 |
| Dec 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.35% | 6 |
| Dec 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.26% | 301 |
| Dec 5, 2025 | 18.12 | 18.12 | 17.90 | 17.90 | 17.90 | -1.37% | 3,001 |
| Dec 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.34% | 64 |
| Dec 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.85% | 6 |
| Dec 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.42% | - |
| Dec 1, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.80% | 21 |
| Nov 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% | 24 |
| Nov 26, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.32 | 0.45% | - |
| Nov 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.04% | 8 |
| Nov 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00% | 6 |
| Nov 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24% | 6 |
| Nov 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 5 |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.09% | 1 |
| Nov 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.48% | - |
| Nov 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.76% | 40 |
| Nov 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.24% | 59 |
| Nov 13, 2025 | 18.45 | 18.48 | 18.30 | 18.36 | 18.36 | -0.48% | 902 |
| Nov 12, 2025 | 18.47 | 18.47 | 18.45 | 18.45 | 18.45 | 0.97% | 204 |
| Nov 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.32% | 93 |
| Nov 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.21 | 1.60% | 96 |
| Nov 7, 2025 | 17.90 | 17.93 | 17.90 | 17.93 | 17.93 | 0.35% | 100 |
| Nov 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% | 50 |
| Nov 5, 2025 | 17.80 | 17.89 | 17.80 | 17.85 | 17.85 | 0.84% | 5,103 |
| Nov 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 51 |
| Nov 3, 2025 | 18.37 | 18.37 | 18.30 | 18.30 | 18.30 | -0.93% | 5,001 |
| Oct 31, 2025 | 18.48 | 18.49 | 18.45 | 18.47 | 18.47 | -0.35% | 6,005 |
| Oct 30, 2025 | 18.54 | 18.54 | 18.53 | 18.53 | 18.53 | -0.12% | 5,000 |
| Oct 29, 2025 | 18.75 | 18.75 | 18.56 | 18.56 | 18.56 | -1.64% | 5,008 |
| Oct 28, 2025 | 19.03 | 19.03 | 18.86 | 18.86 | 18.86 | -0.92% | 5,209 |
| Oct 27, 2025 | 19.09 | 19.11 | 19.04 | 19.04 | 19.04 | -1.77% | 5,035 |
| Oct 24, 2025 | 19.44 | 19.45 | 19.38 | 19.38 | 19.38 | -0.23% | 5,146 |
| Oct 23, 2025 | 19.48 | 19.51 | 19.43 | 19.43 | 19.43 | 0.17% | 5,174 |
| Oct 22, 2025 | 19.33 | 19.39 | 19.21 | 19.39 | 19.39 | -0.63% | 6,036 |
| Oct 21, 2025 | 19.71 | 19.71 | 19.52 | 19.52 | 19.52 | -3.46% | 5,913 |
| Oct 20, 2025 | 20.12 | 20.22 | 20.12 | 20.22 | 20.22 | 1.88% | 1,172 |